Stock listing
BIVA:GRABN Grab Holdings Limited Acciones
Mexican listing (BIVA) of Grab Holdings Limited · home listing NASDAQ:GRAB
Follow Grab Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRAB
$2.89 USD +0.02 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRAB
- Day range
- $2.83 – $2.92 USDOct 20, 2026
- Volume
- 49.19M sharesOct 20, 2026
- Market cap
- $11.82B USDAt the close on Oct 20, 2026 · price × 4.09B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRAB · Home | $2.89 USD | +0.02 (+0.7%) | 49,189,305 | $2.875 | $2.92 | $2.83 | $2.87 | Close on Oct 20, 2026 |
| Frankfurt:A6I | €2.521 EUR | -0.062 (-2.4%) | — | €2.537 | €2.537 | €2.521 | €2.583 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GRAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.89 | +0.02 | +0.7% | $2.875 | $2.92 | $2.83 | 49,189,305 | |
| $2.87 | -0.07 | -2.4% | $2.925 | $2.94 | $2.86 | 39,217,454 | |
| $2.94 | -0.06 | -2.0% | $3.02 | $3.02 | $2.905 | 50,309,233 | |
| $3.00 | +0.09 | +3.1% | $2.90 | $3.03 | $2.90 | 57,576,800 | |
| $2.91 | -0.07 | -2.3% | $2.98 | $3.00 | $2.85 | 58,803,270 | |
| $2.98 | -0.17 | -5.4% | $3.145 | $3.15 | $2.98 | 48,297,914 | |
| $3.15 | -0.04 | -1.3% | $3.16 | $3.20 | $3.09 | 52,446,071 | |
| $3.19 | +0.08 | +2.6% | $3.11 | $3.21 | $3.11 | 78,356,091 | |
| $3.11 | +0.03 | +1.0% | $3.045 | $3.12 | $3.02 | 65,583,972 | |
| $3.08 | +0.01 | +0.3% | $3.04 | $3.10 | $3.00 | 90,241,075 | |
| $3.07 | -0.10 | -3.2% | $3.175 | $3.23 | $3.05 | 94,582,600 | |
| $3.17 | +0.09 | +2.9% | $3.10 | $3.21 | $3.08 | 78,101,000 | |
| $3.08 | -0.04 | -1.3% | $3.15 | $3.18 | $3.08 | 64,558,600 | |
| $3.12 | +0.01 | +0.3% | $3.11 | $3.15 | $3.07 | 65,804,100 | |
| $3.11 | -0.01 | -0.3% | $3.13 | $3.17 | $3.10 | 61,562,700 | |
| $3.12 | +0.025 | +0.8% | $3.13 | $3.175 | $3.10 | 78,189,000 | |
| $3.095 | -0.035 | -1.1% | $3.095 | $3.15 | $3.07 | 67,034,000 | |
| $3.13 | +0.02 | +0.6% | $3.142 | $3.215 | $3.12 | 63,189,900 | |
| $3.11 | -0.09 | -2.8% | $3.19 | $3.26 | $3.10 | 72,674,400 | |
| $3.20 | +0.03 | +0.9% | $3.18 | $3.23 | $3.12 | 131,466,300 | |
| $3.17 | +0.26 | +8.9% | $3.045 | $3.21 | $3.04 | 189,625,400 | |
| $2.91 | +0.115 | +4.1% | $2.835 | $2.915 | $2.78 | 70,138,200 | |
| $2.795 | -0.015 | -0.5% | $2.79 | $2.81 | $2.74 | 105,581,000 | |
| $2.81 | -0.06 | -2.1% | $2.925 | $2.94 | $2.81 | 57,156,100 | |
| $2.87 | -0.04 | -1.4% | $2.935 | $2.99 | $2.85 | 84,594,100 | |
| $2.91 | -0.11 | -3.6% | $3.08 | $3.085 | $2.89 | 74,126,100 | |
| $3.02 | -0.03 | -1.0% | $3.009 | $3.06 | $2.97 | 41,514,500 | |
| $3.05 | +0.04 | +1.3% | $3.04 | $3.06 | $2.96 | 63,221,200 | |
| $3.01 | -0.03 | -1.0% | $3.005 | $3.055 | $2.96 | 86,488,400 | |
| $3.04 | -0.21 | -6.5% | $3.18 | $3.21 | $3.00 | 150,446,800 | |
| $3.25 | -0.17 | -5.0% | $3.395 | $3.40 | $3.235 | 54,655,000 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.47 | $3.39 | 25,875,100 | |
| $3.42 | -0.11 | -3.1% | $3.555 | $3.555 | $3.40 | 33,035,300 | |
| $3.53 | +0.07 | +2.0% | $3.465 | $3.545 | $3.45 | 33,462,700 | |
| $3.46 | -0.08 | -2.3% | $3.50 | $3.62 | $3.45 | 39,883,000 | |
| $3.54 | -0.07 | -1.9% | $3.58 | $3.58 | $3.51 | 34,043,100 | |
| $3.61 | +0.02 | +0.6% | $3.59 | $3.65 | $3.58 | 26,920,700 | |
| $3.59 | -0.05 | -1.4% | $3.65 | $3.66 | $3.555 | 30,935,000 | |
| $3.64 | +0.06 | +1.7% | $3.59 | $3.655 | $3.52 | 33,215,500 | |
| $3.58 | +0.06 | +1.7% | $3.54 | $3.61 | $3.51 | 34,914,008 | |
| $3.52 | +0.04 | +1.1% | $3.46 | $3.52 | $3.415 | 31,474,990 | |
| $3.48 | -0.03 | -0.9% | $3.54 | $3.58 | $3.45 | 25,990,500 | |
| $3.51 | -0.03 | -0.8% | $3.51 | $3.54 | $3.47 | 26,139,100 | |
| $3.54 | +0.09 | +2.6% | $3.48 | $3.55 | $3.435 | 29,873,600 | |
| $3.45 | -0.13 | -3.6% | $3.50 | $3.52 | $3.44 | 39,828,900 | |
| $3.58 | -0.04 | -1.1% | $3.62 | $3.68 | $3.56 | 37,055,600 | |
| $3.62 | -0.08 | -2.2% | $3.705 | $3.705 | $3.61 | 19,084,900 | |
| $3.70 | +0.09 | +2.5% | $3.61 | $3.70 | $3.59 | 28,253,300 | |
| $3.61 | -0.13 | -3.5% | $3.76 | $3.78 | $3.59 | 36,625,000 | |
| $3.74 | +0.07 | +1.9% | $3.69 | $3.84 | $3.67 | 41,169,600 | |
| $3.67 | +0.01 | +0.3% | $3.655 | $3.69 | $3.60 | 22,215,900 | |
| $3.66 | -0.01 | -0.3% | $3.68 | $3.70 | $3.65 | 30,881,200 | |
| $3.67 | -0.07 | -1.9% | $3.74 | $3.79 | $3.64 | 40,628,900 | |
| $3.74 | +0.02 | +0.5% | $3.73 | $3.76 | $3.59 | 70,131,300 | |
| $3.72 | +0.05 | +1.4% | $3.90 | $3.97 | $3.68 | 103,086,200 | |
| $3.67 | +0.17 | +4.9% | $3.545 | $3.68 | $3.54 | 65,946,700 | |
| $3.50 | +0.10 | +2.9% | $3.43 | $3.51 | $3.40 | 42,223,500 | |
| $3.40 | +0.05 | +1.5% | $3.355 | $3.41 | $3.31 | 44,395,200 | |
| $3.35 | -0.10 | -2.9% | $3.47 | $3.49 | $3.33 | 69,427,700 | |
| $3.45 | +0.10 | +3.0% | $3.34 | $3.45 | $3.31 | 66,801,500 | |
| $3.35 | +0.04 | +1.2% | $3.38 | $3.41 | $3.32 | 67,625,200 | |
| $3.31 | +0.01 | +0.3% | $3.30 | $3.40 | $3.30 | 57,837,500 | |
| $3.30 | -0.05 | -1.5% | $3.31 | $3.39 | $3.255 | 34,908,600 | |
| $3.35 | -0.15 | -4.3% | $3.51 | $3.52 | $3.34 | 44,569,800 | |
| $3.50 | -0.12 | -3.3% | $3.615 | $3.62 | $3.49 | 28,595,800 | |
| $3.62 | +0.05 | +1.4% | $3.58 | $3.68 | $3.56 | 36,983,900 |
- Ticker
- BIVA:GRAB/N
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 15, 2026
Grab to acquire majority stake in Atome Financial, accelerating growth and profitability of Financial Services segment
Latest earnings call · Aug 4, 2026
Grab Holdings (NASDAQ:GRAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 48 slides
Calls
Replays
Grab Holdings (NASDAQ:GRAB) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:00 PM ET
Watch TranscriptGrab Holdings (NASDAQ:GRAB) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:00 PM ET
Watch TranscriptGrab Holdings (NASDAQ:GRAB) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Grab to acquire majority stake in Atome Financial, accelerating growth and profitability of Financial Services segment
Sep 15, 2026
Closed $2.91 (-3.6%) on Sep 15, 2026
Grab Reports Record Second Quarter 2026 Results, Raises Full-Year Guidance and Announces $750 Million Share Repurchase Program
Aug 3, 2026
Closed $3.72 (+1.4%) on Aug 4, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 48 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 10 slides · Mar 23, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Grab Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 56 in all · newest Sep 15, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Sep 15, 2026
Where Grab Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRAB · Home listing | NASDAQ | United States | USD |
| gettex:A6I | gettex | Germany | EUR |
| Frankfurt:A6I | Frankfurt | Germany | EUR |
| Tradegate:A6I | Tradegate | Germany | EUR |
| LS Exchange:A3C8H0 | LS Exchange | Germany | EUR |
| BOATS:GRAB | BOATS | United States | USD |
| Lang & Schwarz:A3C8H0 | Lang & Schwarz | Germany | EUR |
| BMV:GRABN | BMV | Mexico | MXN |
| BIVA:GRABN · This page | BIVA | Mexico | MXN |
| Stuttgart:A6I | Stuttgart | Germany | EUR |
| Dusseldorf:A6I | Dusseldorf | Germany | EUR |
| Hamburg:A6I | Hamburg | Germany | EUR |
| Hanover:A6I | Hanover | Germany | EUR |
| Munich:A6I | Munich | Germany | EUR |
| SGX:UGBD | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Grab Holdings Limited.