Stock listing
BIVA:GMEXICOB Grupo Mexico S.A.B. de C.V. Acciones
Mexican listing (BIVA) of Grupo Mexico S.A.B. de C.V. · home listing BMV:GMEXICOB
Follow Grupo Mexico S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:GMEXICO/B
$231.36 MXN -10.50 (-4.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GMEXICO/B
- Day range
- $228.92 – $239.50 MXNOct 22, 2026
- Volume
- 10.43M sharesOct 22, 2026
- Market cap
- $1.81T MXNAt the close on Oct 22, 2026 · price × 7.83B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GMBXF | $12.26 USD | -0.72 (-5.5%) | 100 | $12.26 | $12.26 | $12.26 | $12.98 | Close on Oct 22, 2026 |
| OTC:GPMXY | $24.92 USD | -0.78 (-3.0%) | 208 | $25.13 | $25.13 | $24.92 | $25.70 | Close on Oct 22, 2026 |
| Frankfurt:4GE | €10.97 EUR | -0.672 (-5.8%) | 10,366 | €11.28 | €11.36 | €10.97 | €11.64 | Close on Oct 22, 2026 |
| Stuttgart:4GE | €11.39 EUR | — | 14 | €11.56 | €11.56 | €11.18 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:GMEXICO/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $231.36 | -10.50 | -4.3% | $239.50 | $239.50 | $228.92 | 10,431,064 | |
| $241.86 | +1.18 | +0.5% | $240.61 | $245.50 | $234.60 | 8,679,449 | |
| $240.68 | -3.19 | -1.3% | $243.95 | $248.40 | $240.00 | 5,679,916 | |
| $243.87 | -0.53 | -0.2% | $245.00 | $248.59 | $240.00 | 5,212,749 | |
| $244.40 | +4.83 | +2.0% | $239.66 | $245.46 | $237.32 | 7,886,564 | |
| $239.57 | -1.58 | -0.7% | $239.50 | $241.22 | $234.51 | 6,082,276 | |
| $241.15 | -3.79 | -1.5% | $242.00 | $246.16 | $239.63 | 11,739,778 | |
| $244.94 | +2.94 | +1.2% | $242.00 | $246.54 | $241.27 | 5,793,960 | |
| $242.00 | -0.10 | 0.0% | $242.50 | $243.90 | $240.03 | 4,629,884 | |
| $242.10 | +11.59 | +5.0% | $232.00 | $243.65 | $232.00 | 5,151,547 | |
| $230.51 | -0.14 | -0.1% | $230.04 | $233.48 | $229.55 | 5,723,585 | |
| $230.65 | -1.80 | -0.8% | $231.99 | $232.27 | $225.51 | 3,681,393 | |
| $232.45 | -3.25 | -1.4% | $235.40 | $235.73 | $230.30 | 6,160,188 | |
| $235.70 | +3.30 | +1.4% | $236.90 | $238.26 | $230.50 | 6,072,884 | |
| $232.40 | +8.21 | +3.7% | $224.00 | $233.95 | $223.66 | 7,006,193 | |
| $224.19 | -1.46 | -0.6% | $225.21 | $227.00 | $222.02 | 5,024,036 | |
| $225.65 | +0.25 | +0.1% | $227.89 | $229.00 | $223.60 | 9,448,946 | |
| $225.40 | +1.03 | +0.5% | $225.00 | $228.00 | $222.70 | 8,418,892 | |
| $224.37 | +0.26 | +0.1% | $221.00 | $226.14 | $218.50 | 3,562,323 | |
| $224.11 | +3.46 | +1.6% | $220.65 | $225.71 | $219.53 | 5,910,931 | |
| $220.65 | +0.01 | 0.0% | $220.70 | $222.15 | $218.23 | 4,713,086 | |
| $220.64 | -1.52 | -0.7% | $220.98 | $222.00 | $217.16 | 4,305,079 | |
| $222.16 | +7.70 | +3.6% | $214.46 | $223.96 | $214.45 | 3,877,569 | |
| $214.46 | +2.60 | +1.2% | $219.00 | $219.00 | $211.52 | 3,732,468 | |
| $211.86 | -4.19 | -1.9% | $217.90 | $218.23 | $209.00 | 22,455,181 | |
| $216.05 | +2.85 | +1.3% | $215.48 | $219.64 | $212.61 | 5,728,119 | |
| $213.20 | -0.80 | -0.4% | $214.02 | $215.84 | $209.50 | 4,518,089 | |
| $214.00 | -4.30 | -2.0% | $217.68 | $217.68 | $211.01 | 4,431,503 | |
| $218.30 | -0.04 | 0.0% | $218.51 | $221.15 | $216.90 | 3,744,638 | |
| $218.34 | -10.16 | -4.4% | $223.00 | $223.03 | $217.64 | 5,450,489 | |
| $228.50 | -1.06 | -0.5% | $229.33 | $232.96 | $227.57 | 4,627,921 | |
| $229.56 | +7.942 | +3.6% | $224.08 | $234.46 | $223.62 | 4,317,016 | |
| $221.62 | -2.152 | -1.0% | $223.85 | $223.85 | $220.46 | 814,923 | |
| $223.77 | -1.23 | -0.5% | $224.99 | $225.90 | $222.18 | 2,689,009 | |
| $225.00 | +2.12 | +1.0% | $225.81 | $230.00 | $220.05 | 7,280,898 | |
| $222.88 | -0.30 | -0.1% | $223.52 | $226.41 | $221.50 | 5,033,115 | |
| $223.18 | -9.41 | -4.0% | $231.60 | $233.35 | $222.00 | 4,559,064 | |
| $232.59 | +3.28 | +1.4% | $228.49 | $235.39 | $226.54 | 9,833,670 | |
| $229.31 | -1.21 | -0.5% | $231.75 | $233.03 | $224.51 | 2,848,419 | |
| $230.52 | -2.598 | -1.1% | $232.03 | $234.00 | $229.00 | 4,695,344 | |
| $233.12 | -4.782 | -2.0% | $233.81 | $238.24 | $231.84 | 3,349,794 | |
| $237.90 | +0.97 | +0.4% | $237.70 | $238.57 | $232.28 | 4,268,145 | |
| $236.93 | -0.02 | 0.0% | $237.00 | $240.97 | $233.01 | 3,445,013 | |
| $236.95 | +14.17 | +6.4% | $224.99 | $238.72 | $224.12 | 4,623,070 | |
| $222.78 | +3.13 | +1.4% | $219.00 | $224.40 | $218.51 | 3,732,799 | |
| $219.65 | +3.09 | +1.4% | $217.50 | $224.63 | $217.08 | 4,713,174 | |
| $216.56 | -2.42 | -1.1% | $219.40 | $219.49 | $215.02 | 2,500,547 | |
| $218.98 | +1.17 | +0.5% | $218.00 | $219.99 | $216.49 | 3,452,687 | |
| $217.81 | -1.80 | -0.8% | $220.70 | $222.01 | $215.51 | 3,593,987 | |
| $219.61 | -4.62 | -2.1% | $224.90 | $224.90 | $218.51 | 3,808,013 | |
| $224.23 | +1.73 | +0.8% | $223.61 | $226.18 | $222.17 | 3,324,892 | |
| $222.50 | -2.33 | -1.0% | $225.00 | $225.96 | $221.22 | 3,075,784 | |
| $224.83 | +0.04 | 0.0% | $225.47 | $226.88 | $221.17 | 2,462,807 | |
| $224.79 | +4.97 | +2.3% | $221.98 | $227.88 | $221.98 | 3,411,747 | |
| $219.82 | -2.56 | -1.2% | $222.01 | $226.30 | $218.11 | 4,780,403 | |
| $222.38 | +3.99 | +1.8% | $218.10 | $223.00 | $218.10 | 4,677,808 | |
| $218.39 | +6.08 | +2.9% | $214.01 | $221.68 | $213.38 | 5,755,300 | |
| $212.31 | +4.59 | +2.2% | $208.60 | $212.91 | $206.30 | 3,704,786 | |
| $207.72 | -5.25 | -2.5% | $211.90 | $215.23 | $207.00 | 9,399,965 | |
| $212.97 | +6.19 | +3.0% | $208.01 | $213.63 | $208.01 | 4,270,933 | |
| $206.78 | -3.14 | -1.5% | $208.87 | $210.60 | $202.50 | 5,765,897 | |
| $209.92 | +1.34 | +0.6% | $208.00 | $211.27 | $204.29 | 5,702,188 | |
| $208.58 | +0.25 | +0.1% | $208.34 | $210.78 | $206.53 | 3,792,660 | |
| $208.33 | -0.92 | -0.4% | $208.02 | $211.76 | $206.28 | 2,949,297 | |
| $209.25 | -5.76 | -2.7% | $213.93 | $215.60 | $207.83 | 4,538,440 | |
| $215.01 | +6.04 | +2.9% | $207.92 | $216.00 | $207.92 | 4,751,988 |
- Ticker
- BIVA:GMEXICO/B
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Jun 25, 2026
LatAm assets recover as global sentiment improves; Mexico holds rates
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · July 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · October 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · July 2025
Grupo Mexico S.A.B. de C.V. on 6ix
- News releases
- 15 in the last 12 months · 39 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 32 decks · latest October 2026
Where Grupo Mexico S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GMEXICOB · Home listing | BMV | Mexico | MXN |
| OTC:GMBXF | OTC | United States | USD |
| BIVA:GMEXICOB · This page | BIVA | Mexico | MXN |
| gettex:4GE | gettex | Germany | EUR |
| OTC:GPMXY | OTC | United States | USD |
| Frankfurt:4GE | Frankfurt | Germany | EUR |
| LS Exchange:580892 | LS Exchange | Germany | EUR |
| Lang & Schwarz:580892 | Lang & Schwarz | Germany | EUR |
| Stuttgart:4GE | Stuttgart | Germany | EUR |
| Frankfurt:4GE0 | Frankfurt | Germany | EUR |
| Dusseldorf:4GE | Dusseldorf | Germany | EUR |
| Munich:4GE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Mexico S.A.B. de C.V.