Stock listing
BIVA:GILN Gildan Activewear Inc. Acciones
Mexican listing (BIVA) of Gildan Activewear Inc. · home listing TSX:GIL
Follow Gildan Activewear Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GIL
$57.60 CAD -0.25 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GIL
- Day range
- $56.46 – $57.91 CADOct 19, 2026
- Volume
- 3.08M sharesOct 19, 2026
- Market cap
- $10.67B CADAt the close on Oct 19, 2026 · price × 185.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIL · Home | $57.60 CAD | -0.25 (-0.4%) | 3,082,945 | $57.56 | $57.91 | $56.46 | $57.85 | Close on Oct 19, 2026 |
| NYSE:GIL | $40.86 USD | -0.08 (-0.2%) | 1,336,976 | $40.89 | $41.04 | $40.16 | $40.94 | Close on Oct 19, 2026 |
| Frankfurt:VGA | €36.60 EUR | -0.80 (-2.1%) | — | €36.60 | €36.60 | €36.60 | €37.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:GIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.60 | -0.25 | -0.4% | $57.56 | $57.91 | $56.46 | 3,082,945 | |
| $57.85 | -1.72 | -2.9% | $59.75 | $60.44 | $57.77 | 738,688 | |
| $59.57 | +1.03 | +1.8% | $58.80 | $60.49 | $58.80 | 531,614 | |
| $58.54 | -0.90 | -1.5% | $59.36 | $59.67 | $58.13 | 539,103 | |
| $59.44 | -0.38 | -0.6% | $60.67 | $61.09 | $59.19 | 738,037 | |
| $59.82 | +0.33 | +0.6% | $59.76 | $60.10 | $59.30 | 425,200 | |
| $59.49 | +0.68 | +1.2% | $58.25 | $59.72 | $57.97 | 804,300 | |
| $58.81 | -0.46 | -0.8% | $58.59 | $58.82 | $57.91 | 656,900 | |
| $59.27 | +1.30 | +2.2% | $58.23 | $59.33 | $57.89 | 887,600 | |
| $57.97 | -0.42 | -0.7% | $58.05 | $58.07 | $57.33 | 357,400 | |
| $58.39 | -1.19 | -2.0% | $59.99 | $59.99 | $58.10 | 499,300 | |
| $59.58 | -1.05 | -1.7% | $60.62 | $60.95 | $58.67 | 466,400 | |
| $60.63 | -0.06 | -0.1% | $61.19 | $61.19 | $59.87 | 516,000 | |
| $60.69 | +0.27 | +0.4% | $60.33 | $61.07 | $59.31 | 491,100 | |
| $60.42 | +2.43 | +4.2% | $57.31 | $61.48 | $56.53 | 967,200 | |
| $57.99 | +0.58 | +1.0% | $57.80 | $58.70 | $56.90 | 530,000 | |
| $57.41 | -7.64 | -11.7% | $64.00 | $64.22 | $56.75 | 2,486,200 | |
| $65.05 | -1.02 | -1.5% | $65.58 | $65.86 | $64.24 | 624,000 | |
| $66.07 | +1.27 | +2.0% | $65.58 | $67.95 | $65.58 | 862,400 | |
| $64.80 | -0.97 | -1.5% | $66.26 | $66.29 | $64.06 | 568,900 | |
| $65.77 | +1.05 | +1.6% | $64.26 | $65.78 | $63.89 | 2,129,700 | |
| $64.72 | -0.21 | -0.3% | $66.06 | $66.14 | $64.64 | 645,900 | |
| $64.93 | +1.07 | +1.7% | $64.44 | $65.76 | $64.19 | 419,100 | |
| $63.86 | -2.12 | -3.2% | $66.00 | $66.00 | $63.72 | 765,800 | |
| $65.98 | -1.17 | -1.7% | $67.02 | $67.57 | $65.95 | 783,500 | |
| $67.15 | -0.57 | -0.8% | $68.72 | $69.03 | $66.66 | 498,900 | |
| $67.72 | -2.03 | -2.9% | $69.44 | $69.53 | $67.46 | 826,200 | |
| $69.75 | -1.35 | -1.9% | $70.23 | $70.65 | $69.20 | 736,200 | |
| $71.10 | -2.79 | -3.8% | $73.50 | $73.63 | $71.09 | 864,700 | |
| $73.89 | -0.16 | -0.2% | $73.32 | $75.56 | $73.32 | 527,200 | |
| $74.05 | +2.77 | +3.9% | $71.46 | $74.06 | $71.22 | 760,100 | |
| $71.28 | +1.51 | +2.2% | $69.75 | $72.35 | $69.74 | 563,000 | |
| $69.77 | -2.52 | -3.5% | $71.99 | $72.94 | $69.68 | 636,800 | |
| $72.29 | -1.52 | -2.1% | $73.22 | $73.22 | $71.83 | 782,800 | |
| $73.81 | -0.02 | 0.0% | $73.99 | $75.17 | $73.49 | 504,900 | |
| $73.83 | -0.52 | -0.7% | $75.02 | $75.02 | $73.50 | 665,700 | |
| $74.35 | -1.15 | -1.5% | $75.52 | $75.97 | $74.22 | 380,400 | |
| $75.50 | -0.50 | -0.7% | $76.00 | $76.07 | $75.11 | 912,400 | |
| $76.00 | -1.46 | -1.9% | $77.36 | $77.80 | $75.51 | 1,152,100 | |
| $77.46 | +0.91 | +1.2% | $77.26 | $78.61 | $76.90 | 868,700 | |
| $76.55 | -2.22 | -2.8% | $77.31 | $77.31 | $75.45 | 496,500 | |
| $78.77 | +1.27 | +1.6% | $78.27 | $79.29 | $77.81 | 376,600 | |
| $77.50 | -0.03 | 0.0% | $77.08 | $77.95 | $76.93 | 293,000 | |
| $77.53 | -1.22 | -1.5% | $78.18 | $78.95 | $77.34 | 680,800 | |
| $78.75 | -0.69 | -0.9% | $78.85 | $79.24 | $78.08 | 369,900 | |
| $79.44 | -0.46 | -0.6% | $80.44 | $80.66 | $77.92 | 1,262,300 | |
| $79.90 | -1.60 | -2.0% | $81.71 | $81.71 | $79.40 | 1,027,700 | |
| $81.50 | +1.35 | +1.7% | $79.78 | $81.62 | $79.75 | 466,800 | |
| $80.15 | -0.01 | 0.0% | $79.76 | $80.37 | $79.56 | 432,500 | |
| $80.16 | -1.44 | -1.8% | $81.99 | $82.42 | $80.09 | 574,300 | |
| $81.60 | +0.16 | +0.2% | $81.87 | $82.85 | $80.90 | 673,300 | |
| $81.44 | +1.65 | +2.1% | $79.67 | $82.63 | $79.67 | 712,200 | |
| $79.79 | +2.19 | +2.8% | $78.00 | $80.12 | $77.52 | 634,700 | |
| $77.60 | +4.23 | +5.8% | $74.41 | $79.04 | $74.25 | 1,628,300 | |
| $73.37 | +1.54 | +2.1% | $75.74 | $76.12 | $70.09 | 1,171,800 | |
| $71.83 | -1.17 | -1.6% | $72.12 | $72.88 | $70.76 | 769,800 | |
| $73.00 | +1.39 | +1.9% | $72.33 | $73.12 | $71.93 | 667,100 | |
| $71.61 | +1.13 | +1.6% | $70.99 | $71.61 | $69.42 | 629,900 | |
| $70.48 | +0.57 | +0.8% | $70.35 | $71.12 | $69.23 | 616,100 | |
| $69.91 | -5.13 | -6.8% | $73.38 | $73.92 | $69.79 | 816,000 | |
| $75.04 | -0.82 | -1.1% | $75.24 | $76.82 | $75.02 | 401,400 | |
| $75.86 | -0.87 | -1.1% | $76.58 | $77.20 | $75.36 | 496,400 | |
| $76.73 | +0.99 | +1.3% | $75.54 | $78.20 | $75.53 | 552,700 |
- Ticker
- BIVA:GIL/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Gildan Named Most Attractive Place To Work in Honduras' Manufacturing Sector for Fifth Consecutive Year
Latest earnings call · Jul 30, 2026
Gildan Activewear (TSX:GIL) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Gildan Activewear (TSX:GIL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptGildan Activewear (TSX:GIL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptGildan Activewear (TSX:GIL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gildan Named Most Attractive Place To Work in Honduras' Manufacturing Sector for Fifth Consecutive Year
Oct 7, 2026
Closed $58.81 (-0.8%) on Oct 7, 2026
Gildan Improves Community Access to Eye Care in Bangladesh in Collaboration With Sightsavers
Sep 16, 2026
Closed $64.93 (+1.7%) on Sep 16, 2026
Gildan Reports Strong Second Quarter Results, Updates its Full Year 2026 Guidance and Announces the Sale of HanesBrands Australia
Jul 30, 2026
Closed $73.37 (+2.1%) on Jul 30, 2026
Gildan Activewear Announces Date for Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $73.61 (+1.6%) on Jul 15, 2026
Decks
Merger or Acquisition (August 2025)
Merger or acquisition · 21 slides · Aug 13, 2025
Investor Day (March 2022)
Investor day · 59 slides · Mar 29, 2022
Shareholder Meeting (May 2019)
Shareholder meeting · 33 slides · May 2, 2019
Gildan Activewear Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 23 in the last 12 months · 107 in all · newest Oct 7, 2026 · oldest 2005
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 3 decks · latest Aug 13, 2025
Where Gildan Activewear Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIL · Home listing | TSX | Canada | CAD |
| NYSE:GIL | NYSE | United States | USD |
| gettex:VGA | gettex | Germany | EUR |
| Cboe Canada:GIL | Cboe Canada | Canada | CAD |
| LS Exchange:915121 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915121 | Lang & Schwarz | Germany | EUR |
| Tradegate:VGA | Tradegate | Germany | EUR |
| Frankfurt:VGA | Frankfurt | Germany | EUR |
| BMV:GILN | BMV | Mexico | MXN |
| Dusseldorf:VGA | Dusseldorf | Germany | EUR |
| BOATS:GIL | BOATS | United States | USD |
| Hamburg:VGA | Hamburg | Germany | EUR |
| BIVA:GILN · This page | BIVA | Mexico | MXN |
| Hanover:VGA | Hanover | Germany | EUR |
| Munich:VGA | Munich | Germany | EUR |
| Stuttgart:VGA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gildan Activewear Inc.