Stock listing
BIVA:GGAN Goldgroup Mining Inc. Acciones
Mexican listing (BIVA) of Goldgroup Mining Inc. · home listing TSXV:GORO
Follow Goldgroup Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:GORO
$4.85 CAD +0.03 (+0.6%)
Delayed at least 15 minutes · 11:55 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GORO
- Day range so far
- $4.71 – $4.97 CADDelayed at least 15 minutes · 11:55 AM EDT, Oct 20, 2026
- Volume
- 38,165 sharesDelayed at least 15 minutes · 11:55 AM EDT, Oct 20, 2026
- Market cap
- $819.8M CADDelayed at least 15 minutes · 11:55 AM EDT, Oct 20, 2026 · price × 169.0M shares outstanding
- 52-week range
- $2.65 – $8.64 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GORO · Home | $4.85 CAD | +0.03 (+0.6%) | 38,165 | $4.83 | $4.97 | $4.71 | $4.82 | Delayed 15+ min · 11:55 AM EDT, Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GORO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | +0.05 | +1.0% | $4.71 | $4.84 | $4.71 | 149,187 | |
| $4.77 | +0.01 | +0.2% | $4.78 | $4.93 | $4.69 | 195,981 | |
| $4.76 | +0.17 | +3.7% | $4.70 | $4.76 | $4.55 | 53,700 | |
| $4.59 | -0.22 | -4.6% | $4.75 | $4.75 | $4.46 | 47,500 | |
| $4.81 | -0.06 | -1.2% | $4.75 | $4.83 | $4.57 | 45,700 | |
| $4.87 | +0.28 | +6.1% | $4.64 | $4.88 | $4.64 | 140,600 | |
| $4.59 | -0.04 | -0.9% | $4.55 | $4.60 | $4.43 | 42,900 | |
| $4.63 | -0.09 | -1.9% | $4.59 | $4.71 | $4.50 | 153,400 | |
| $4.72 | +0.17 | +3.7% | $4.62 | $4.75 | $4.61 | 107,100 | |
| $4.55 | -0.10 | -2.2% | $4.79 | $4.79 | $4.41 | 53,100 | |
| $4.65 | +0.15 | +3.3% | $4.45 | $4.68 | $4.45 | 83,100 | |
| $4.50 | -0.02 | -0.4% | $4.62 | $4.62 | $4.43 | 38,000 | |
| $4.52 | -0.07 | -1.5% | $4.67 | $4.67 | $4.48 | 54,500 | |
| $4.59 | -0.15 | -3.2% | $4.81 | $4.81 | $4.48 | 39,800 | |
| $4.74 | -0.23 | -4.6% | $4.89 | $4.89 | $4.65 | 35,500 | |
| $4.97 | 0.00 | 0.0% | $5.00 | $5.00 | $4.89 | 42,100 | |
| $4.97 | -0.17 | -3.3% | $5.13 | $5.13 | $4.83 | 165,300 | |
| $5.14 | +0.11 | +2.2% | $5.09 | $5.15 | $4.86 | 153,500 | |
| $5.03 | +0.15 | +3.1% | $4.97 | $5.07 | $4.85 | 144,000 | |
| $4.88 | -0.22 | -4.3% | $5.07 | $5.07 | $4.88 | 54,400 | |
| $5.10 | +0.14 | +2.8% | $4.99 | $5.10 | $4.87 | 105,000 | |
| $4.96 | +0.08 | +1.6% | $5.00 | $5.15 | $4.90 | 73,100 | |
| $4.88 | -0.06 | -1.2% | $5.08 | $5.21 | $4.72 | 148,900 | |
| $4.94 | -0.08 | -1.6% | $5.03 | $5.04 | $4.70 | 68,900 | |
| $5.02 | +0.07 | +1.4% | $4.91 | $5.05 | $4.88 | 101,300 | |
| $4.95 | -0.01 | -0.2% | $4.99 | $5.10 | $4.85 | 161,800 | |
| $4.96 | -0.09 | -1.8% | $4.89 | $5.03 | $4.75 | 146,000 | |
| $5.05 | -0.20 | -3.8% | $5.30 | $5.44 | $4.96 | 41,200 | |
| $5.25 | -0.46 | -8.1% | $5.68 | $5.74 | $4.75 | 265,400 | |
| $5.71 | +0.16 | +2.9% | $5.43 | $5.85 | $5.29 | 268,500 | |
| $5.55 | +0.21 | +3.9% | $5.49 | $5.72 | $5.45 | 519,200 | |
| $5.34 | +0.35 | +7.0% | $4.99 | $5.40 | $4.99 | 199,500 | |
| $4.99 | -0.14 | -2.7% | $5.13 | $5.13 | $4.90 | 144,900 | |
| $5.13 | +0.08 | +1.6% | $5.23 | $5.23 | $4.95 | 175,600 | |
| $5.05 | -0.14 | -2.7% | $5.28 | $5.33 | $4.83 | 121,100 | |
| $5.19 | +0.39 | +8.1% | $4.99 | $5.34 | $4.83 | 218,800 | |
| $4.80 | -0.55 | -10.3% | $5.30 | $5.30 | $4.73 | 357,000 | |
| $5.35 | +0.45 | +9.2% | $4.81 | $5.36 | $4.68 | 365,200 | |
| $4.90 | +0.52 | +11.9% | $4.50 | $4.97 | $4.44 | 364,300 | |
| $4.38 | +0.19 | +4.5% | $4.21 | $4.41 | $4.20 | 215,200 | |
| $4.19 | +0.25 | +6.3% | $3.96 | $4.45 | $3.93 | 412,400 | |
| $3.94 | +0.19 | +5.1% | $3.86 | $4.10 | $3.86 | 215,700 | |
| $3.75 | -0.13 | -3.4% | $3.86 | $3.90 | $3.68 | 162,500 | |
| $3.88 | +0.08 | +2.1% | $3.81 | $4.00 | $3.79 | 124,000 | |
| $3.80 | -0.10 | -2.6% | $3.99 | $4.15 | $3.79 | 206,900 | |
| $3.90 | -0.01 | -0.3% | $3.94 | $3.99 | $3.80 | 93,600 | |
| $3.91 | +0.50 | +14.7% | $3.38 | $3.98 | $3.38 | 266,400 | |
| $3.41 | -0.04 | -1.2% | $3.43 | $3.53 | $3.30 | 23,900 | |
| $3.45 | -0.08 | -2.3% | $3.53 | $3.57 | $3.32 | 175,700 | |
| $3.53 | +0.56 | +18.9% | $3.05 | $3.57 | $3.05 | 298,700 | |
| $2.97 | -0.06 | -2.0% | $3.03 | $3.10 | $2.95 | 111,800 | |
| $3.03 | -0.09 | -2.9% | $3.16 | $3.25 | $3.02 | 112,400 | |
| $3.12 | +0.20 | +6.8% | $3.05 | $3.20 | $3.02 | 67,400 | |
| $2.92 | -0.20 | -6.4% | $3.13 | $3.13 | $2.84 | 128,700 | |
| $3.12 | +0.26 | +9.1% | $2.87 | $3.22 | $2.83 | 280,300 | |
| $2.86 | +0.03 | +1.1% | $2.80 | $2.90 | $2.65 | 169,200 | |
| $2.83 | -0.20 | -6.6% | $2.94 | $2.95 | $2.80 | 297,100 | |
| $3.03 | +0.23 | +8.2% | $2.87 | $3.05 | $2.80 | 261,900 | |
| $2.80 | -0.48 | -14.6% | $3.26 | $3.26 | $2.77 | 452,500 | |
| $3.28 | -0.36 | -9.9% | $3.53 | $3.53 | $3.15 | 517,400 | |
| $3.64 | -0.09 | -2.4% | $3.82 | $4.23 | $3.55 | 205,700 | |
| $3.73 | -0.69 | -15.6% | $4.44 | $4.60 | $3.72 | 301,600 | |
| $4.42 | -1.53 | -25.7% | $5.95 | $5.95 | $3.33 | 395,900 |
- Ticker
- BIVA:GGA/N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 28, 2026
Goldgroup Announces Commitment for Strategic Investment in Luca Mining
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Goldgroup Announces Commitment for Strategic Investment in Luca Mining
Sep 28, 2026
Closed $4.74 (-4.6%) on Sep 28, 2026
Goldgroup Closes Record US$122 Million Non-Brokered Private Placement
Sep 25, 2026
Closed $4.74 (-4.6%) on Sep 28, 2026
Goldgroup Upsizes Private Placement to US$125 Million in Response to Strong Investor Demand
Sep 14, 2026
Closed $5.02 (+1.4%) on Sep 14, 2026
Goldgroup Highlights Its Two Producing Mines and Significant Growth Potential Across the Don David Gold Complex in Mexico
Sep 10, 2026
Closed $4.95 (-0.2%) on Sep 11, 2026
Goldgroup Announces US$75 Million Private Placement with US$60 Million Already Committed by Leading Natural Resource Investors
Sep 8, 2026
Closed $5.05 (-3.8%) on Sep 9, 2026
Goldgroup Reports Strong First Results from 26,000 Metre San Francisco Drill Program
Sep 8, 2026
Closed $5.25 (-8.1%) on Sep 8, 2026
Goldgroup Highlights Exploration Potential at Don David
Sep 2, 2026
Closed $5.55 (+3.9%) on Sep 3, 2026
Goldgroup Files Second Quarter 2026 Financial Results and Provides Update on Combined Company
Aug 31, 2026
Closed $4.99 (-2.7%) on Sep 1, 2026
Goldgroup Reports Selected Drill Results Highlighting Growth Potential at Don David
Aug 17, 2026
Closed $3.88 (+2.1%) on Aug 17, 2026
Goldgroup Advances San Francisco Toward Potential Production Restart
Aug 14, 2026
Closed $3.88 (+2.1%) on Aug 17, 2026
Financings
Private placement of units
Sep 25, 2026
Closed: US$121.85M raised · US$3.65 a unit · ½ warrant at US$5.1 for 18 months
Buyers: Trafigura (part of approximately US$60 million already committed); Eric Sprott (part of approximately US$60 million already committed); Rick Rule (part of approximately US$60 million already committed); Fiscal Wisdom (part of approximately US$60 million already committed); Calu Opportunity Fund (part of approximately US$60 million already committed)
Insiders: Certain insiders of the Company may participate in the Offering
Use of proceeds: Working capital and general corporate purposes, including advancing its mining portfolio and evaluating strategic investments and M&A
Announced Sep 9, 2026 · Made bigger Sep 14, 2026 · Closed Sep 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Goldgroup Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 242 in all · newest Sep 28, 2026 · oldest 2008
- Decks
- 2 decks · latest September 2026
Where Goldgroup Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GORO · Home listing | TSXV | Canada | CAD |
| OTC:GGAZF | OTC | United States | USD |
| Cboe Canada:GGA | Cboe Canada | Canada | CAD |
| gettex:55G0 | gettex | Germany | EUR |
| LS Exchange:A3DWU4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWU4 | Lang & Schwarz | Germany | EUR |
| BMV:GGAN | BMV | Mexico | MXN |
| Hamburg:55G0 | Hamburg | Germany | EUR |
| BIVA:GGAN · This page | BIVA | Mexico | MXN |
| Frankfurt:55G0 | Frankfurt | Germany | EUR |
| Munich:55G0 | Munich | Germany | EUR |
| Stuttgart:55G0 | Stuttgart | Germany | EUR |
| Tradegate:55G0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldgroup Mining Inc.