Stock listing
BIVA:GEO1 Geo Group Inc REIT Acciones
Mexican listing (BIVA) of Geo Group Inc REIT · home listing NYSE:GEO
Follow Geo Group Inc REIT into a list and get an email when it puts out news.
Home listing price · NYSE:GEO
$26.94 USD -0.70 (-2.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GEO
- Day range
- $26.16 – $27.42 USDOct 22, 2026
- Volume
- 2.61M sharesOct 22, 2026
- Market cap
- $3.55B USDAt the close on Oct 22, 2026 · price × 131.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GEO · Home | $26.94 USD | -0.70 (-2.5%) | 2,608,634 | $27.35 | $27.42 | $26.16 | $27.64 | Close on Oct 22, 2026 |
| Frankfurt:GEG | €23.86 EUR | -0.72 (-2.9%) | — | €24.38 | €24.38 | €23.44 | €24.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:GEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.94 | -0.70 | -2.5% | $27.35 | $27.42 | $26.16 | 2,608,634 | |
| $27.64 | -0.33 | -1.2% | $28.08 | $28.18 | $27.61 | 1,584,017 | |
| $27.97 | +0.20 | +0.7% | $28.14 | $28.49 | $27.64 | 1,449,653 | |
| $27.77 | -0.89 | -3.1% | $29.09 | $29.10 | $27.08 | 3,058,872 | |
| $28.66 | -0.67 | -2.3% | $29.35 | $29.56 | $28.19 | 3,363,387 | |
| $29.33 | -1.48 | -4.8% | $30.59 | $30.60 | $29.15 | 1,845,208 | |
| $30.81 | -1.38 | -4.3% | $31.89 | $32.16 | $30.69 | 999,900 | |
| $32.19 | +0.46 | +1.4% | $31.93 | $32.25 | $31.31 | 1,580,469 | |
| $31.73 | +0.60 | +1.9% | $31.41 | $32.31 | $31.30 | 1,603,600 | |
| $31.13 | +0.17 | +0.5% | $30.50 | $31.54 | $30.50 | 1,671,200 | |
| $30.96 | +0.44 | +1.4% | $30.60 | $31.01 | $29.54 | 3,992,000 | |
| $30.52 | +0.58 | +1.9% | $29.70 | $30.96 | $29.56 | 2,708,000 | |
| $29.94 | -2.40 | -7.4% | $32.20 | $32.59 | $29.62 | 5,892,900 | |
| $32.34 | +0.98 | +3.1% | $32.90 | $33.17 | $31.67 | 4,635,600 | |
| $31.36 | +0.57 | +1.9% | $31.03 | $31.92 | $30.91 | 2,720,400 | |
| $30.79 | +0.32 | +1.1% | $30.19 | $31.41 | $30.19 | 2,899,100 | |
| $30.47 | -0.49 | -1.6% | $30.74 | $31.32 | $30.28 | 2,430,900 | |
| $30.96 | +0.74 | +2.4% | $30.18 | $31.12 | $30.15 | 3,013,100 | |
| $30.22 | -1.00 | -3.2% | $31.00 | $31.66 | $29.60 | 2,584,300 | |
| $31.22 | -0.74 | -2.3% | $31.77 | $31.92 | $30.44 | 1,421,800 | |
| $31.96 | +1.34 | +4.4% | $30.48 | $32.00 | $30.25 | 3,060,000 | |
| $30.62 | +0.88 | +3.0% | $29.58 | $31.19 | $29.19 | 2,342,100 | |
| $29.74 | -0.51 | -1.7% | $30.70 | $30.76 | $29.22 | 3,796,900 | |
| $30.25 | -1.51 | -4.8% | $31.17 | $32.07 | $29.98 | 3,051,600 | |
| $31.76 | -0.38 | -1.2% | $32.25 | $32.39 | $31.27 | 3,355,700 | |
| $32.14 | +0.71 | +2.3% | $31.68 | $32.26 | $31.50 | 1,936,400 | |
| $31.43 | +0.17 | +0.5% | $30.87 | $31.96 | $30.69 | 2,686,600 | |
| $31.26 | +0.41 | +1.3% | $30.54 | $31.70 | $30.46 | 2,204,100 | |
| $30.85 | -0.64 | -2.0% | $31.25 | $31.65 | $30.63 | 1,388,200 | |
| $31.49 | +0.11 | +0.4% | $31.69 | $32.02 | $31.18 | 2,877,400 | |
| $31.38 | -0.23 | -0.7% | $31.37 | $31.71 | $31.11 | 796,100 | |
| $31.61 | -0.43 | -1.3% | $32.04 | $32.32 | $30.96 | 1,780,200 | |
| $32.04 | +0.27 | +0.8% | $31.56 | $32.05 | $30.85 | 1,159,700 | |
| $31.77 | +0.89 | +2.9% | $30.70 | $31.90 | $30.17 | 1,475,900 | |
| $30.88 | +0.32 | +1.0% | $30.70 | $31.73 | $30.66 | 3,071,400 | |
| $30.56 | +0.03 | +0.1% | $30.50 | $30.99 | $30.04 | 2,902,700 | |
| $30.53 | -1.28 | -4.0% | $31.47 | $31.56 | $30.04 | 3,200,100 | |
| $31.81 | -0.47 | -1.5% | $32.34 | $32.56 | $31.68 | 2,521,600 | |
| $32.28 | -0.32 | -1.0% | $32.70 | $32.98 | $32.26 | 2,058,500 | |
| $32.60 | -0.17 | -0.5% | $32.57 | $32.76 | $31.92 | 1,563,700 | |
| $32.77 | +0.61 | +1.9% | $32.19 | $33.04 | $31.91 | 1,763,400 | |
| $32.16 | -0.02 | -0.1% | $32.13 | $32.30 | $31.68 | 1,966,387 | |
| $32.18 | -0.53 | -1.6% | $32.80 | $33.15 | $32.06 | 1,521,571 | |
| $32.71 | +0.99 | +3.1% | $32.00 | $32.92 | $31.57 | 2,798,600 | |
| $31.72 | +1.04 | +3.4% | $30.64 | $32.13 | $30.64 | 3,764,400 | |
| $30.68 | -0.23 | -0.7% | $31.06 | $31.17 | $30.08 | 3,231,900 | |
| $30.91 | -0.24 | -0.8% | $30.96 | $31.33 | $30.62 | 2,000,300 | |
| $31.15 | -0.07 | -0.2% | $31.33 | $31.80 | $31.02 | 1,474,900 | |
| $31.22 | +0.85 | +2.8% | $30.15 | $31.24 | $30.01 | 1,888,000 | |
| $30.37 | -1.08 | -3.4% | $31.55 | $31.68 | $30.32 | 2,160,500 | |
| $31.45 | -0.30 | -0.9% | $31.82 | $32.13 | $30.94 | 1,840,000 | |
| $31.75 | +1.09 | +3.6% | $30.72 | $32.62 | $30.29 | 2,244,700 | |
| $30.66 | -0.03 | -0.1% | $30.75 | $32.25 | $30.51 | 2,191,900 | |
| $30.69 | +0.55 | +1.8% | $30.05 | $31.21 | $29.94 | 1,577,700 | |
| $30.14 | -1.28 | -4.1% | $31.22 | $32.03 | $28.89 | 2,956,300 | |
| $31.42 | +0.13 | +0.4% | $31.71 | $32.11 | $30.55 | 2,775,400 | |
| $31.29 | -0.05 | -0.2% | $31.35 | $31.67 | $31.14 | 1,061,500 | |
| $31.34 | +0.45 | +1.5% | $30.51 | $31.77 | $30.38 | 1,027,300 | |
| $30.89 | +0.22 | +0.7% | $31.13 | $31.17 | $30.43 | 914,700 | |
| $30.67 | +0.72 | +2.4% | $30.08 | $30.84 | $29.83 | 1,027,600 | |
| $29.95 | -0.79 | -2.6% | $31.13 | $31.19 | $29.87 | 1,623,800 | |
| $30.74 | -0.19 | -0.6% | $31.04 | $31.10 | $30.55 | 919,200 | |
| $30.93 | +0.01 | 0.0% | $31.10 | $31.20 | $30.43 | 1,262,300 | |
| $30.92 | -0.15 | -0.5% | $31.33 | $32.02 | $30.57 | 1,476,200 | |
| $31.07 | -0.27 | -0.9% | $30.81 | $31.24 | $30.43 | 1,361,900 | |
| $31.34 | +0.11 | +0.4% | $31.22 | $31.61 | $30.85 | 1,075,700 |
- Ticker
- BIVA:GEO1
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
The GEO Group Completes Redemption of All Senior Secured Notes Due 2029
Latest earnings call · Aug 6, 2026
Geo Group Inc REIT (NYSE:GEO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Geo Group Inc (The) REIT — Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Geo Group Inc REIT (NYSE:GEO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 1:00 PM ET
Register
Replays
Geo Group Inc REIT (NYSE:GEO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 1:00 PM ET
Watch TranscriptGeo Group Inc REIT (NYSE:GEO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptGeo Group Inc REIT (NYSE:GEO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 PM ET
Watch Transcript
Latest news
The GEO Group Completes Redemption of All Senior Secured Notes Due 2029
Oct 19, 2026
Closed $27.77 (-3.1%) on Oct 19, 2026
The GEO Group Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $28.66 (-2.3%) on Oct 16, 2026
The GEO Group Delivers Notice of Redemption for All Senior Secured Notes Due 2029 and Amends and Extends Revolving Credit Facility
Oct 6, 2026
Closed $29.94 (-7.4%) on Oct 6, 2026
The GEO Group Sells the Adelanto, California ICE Processing Center Complex Comprised of Three Facilities Totaling 2,644 Beds for $950 Million and Increases Share Repurchase Authorization to $1.25 Billion
Oct 5, 2026
Closed $32.34 (+3.1%) on Oct 5, 2026
The GEO Group Reports Second Quarter Results and Updates Full Year 2026 Guidance
Aug 6, 2026
Closed $30.14 (-4.1%) on Aug 6, 2026
The GEO Group Announces Contract for Company-Owned 1,320-Bed Rivers Facility in North Carolina
Jul 29, 2026
Closed $29.95 (-2.6%) on Jul 29, 2026
The GEO Group Announces Contract for Company-Lease
Jul 14, 2026
Closed $29.78 (-1.5%) on Jul 14, 2026
The GEO Group Announces Contract for Company-Leased 1,188-Bed Big Horn Facility in Colorado
Jul 13, 2026
Closed $30.24 (-0.8%) on Jul 13, 2026
The GEO Group Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 9, 2026
Closed $30.47 (+1.4%) on Jul 10, 2026
Decks
Geo Group Inc (The) REIT — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Geo Group Inc (The) REIT — Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
The GEO Group — Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Geo Group Inc (The) REIT — Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 12, 2026
Geo Group Inc REIT on 6ix
- News releases
- 22 in the last 12 months · 40 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest Aug 6, 2026
Where Geo Group Inc REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GEO · Home listing | NYSE | United States | USD |
| gettex:GEG | gettex | Germany | EUR |
| Tradegate:GEG | Tradegate | Germany | EUR |
| BMV:GEO1 | BMV | Mexico | MXN |
| Frankfurt:GEG | Frankfurt | Germany | EUR |
| BOATS:GEO | BOATS | United States | USD |
| LS Exchange:A11662 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A11662 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:GEG | Dusseldorf | Germany | EUR |
| Hamburg:GEG | Hamburg | Germany | EUR |
| BIVA:GEO1 · This page | BIVA | Mexico | MXN |
| Stuttgart:GEG | Stuttgart | Germany | EUR |
| Munich:GEG | Munich | Germany | EUR |
| BX Swiss:GEG | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Geo Group Inc REIT.