Stock listing
BIVA:FOUR Shift4 Payments, Inc. Acciones
Mexican listing (BIVA) of Shift4 Payments, Inc. · home listing NYSE:FOUR
Follow Shift4 Payments, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FOUR
$40.17 USD +0.66 (+1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FOUR
- Day range
- $39.32 – $40.65 USDOct 22, 2026
- Volume
- 2.03M sharesOct 22, 2026
- Market cap
- $3.17B USDAt the close on Oct 22, 2026 · price × 78.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FOUR · Home | $40.17 USD | +0.66 (+1.7%) | 2,030,896 | $39.40 | $40.65 | $39.32 | $39.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:FOUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.17 | +0.66 | +1.7% | $39.40 | $40.65 | $39.32 | 2,030,896 | |
| $39.51 | -0.95 | -2.3% | $40.96 | $41.31 | $39.30 | 1,880,358 | |
| $40.46 | +0.69 | +1.7% | $39.75 | $41.40 | $39.67 | 1,872,187 | |
| $39.77 | +0.34 | +0.9% | $39.68 | $40.12 | $39.37 | 1,286,104 | |
| $39.43 | +0.09 | +0.2% | $39.77 | $39.96 | $38.30 | 1,219,480 | |
| $39.34 | +1.35 | +3.6% | $38.12 | $39.63 | $38.12 | 1,383,420 | |
| $37.99 | -0.85 | -2.2% | $38.40 | $39.27 | $36.82 | 1,613,485 | |
| $38.84 | -1.01 | -2.5% | $39.47 | $40.20 | $38.30 | 1,074,789 | |
| $39.85 | -0.15 | -0.4% | $40.22 | $40.61 | $39.62 | 1,265,618 | |
| $40.00 | +0.48 | +1.2% | $39.61 | $40.35 | $39.08 | 1,676,938 | |
| $39.52 | +0.53 | +1.4% | $39.06 | $40.19 | $38.17 | 2,434,099 | |
| $38.99 | +0.49 | +1.3% | $38.23 | $39.58 | $37.41 | 2,389,989 | |
| $38.50 | +0.95 | +2.5% | $37.57 | $38.76 | $36.90 | 2,192,200 | |
| $37.55 | +1.38 | +3.8% | $36.46 | $38.17 | $36.30 | 1,976,800 | |
| $36.17 | +0.59 | +1.7% | $35.79 | $36.80 | $35.28 | 1,803,600 | |
| $35.58 | -0.59 | -1.6% | $36.80 | $37.26 | $35.27 | 4,655,900 | |
| $36.17 | -0.91 | -2.5% | $37.00 | $37.00 | $35.91 | 2,264,400 | |
| $37.08 | +0.05 | +0.1% | $36.87 | $37.23 | $36.23 | 1,550,600 | |
| $37.03 | -1.42 | -3.7% | $37.91 | $37.97 | $36.56 | 1,813,600 | |
| $38.45 | +0.29 | +0.8% | $38.16 | $39.24 | $37.25 | 1,679,700 | |
| $38.16 | -0.30 | -0.8% | $38.13 | $38.90 | $37.43 | 1,637,300 | |
| $38.46 | -0.61 | -1.6% | $39.00 | $39.24 | $37.50 | 2,442,700 | |
| $39.07 | -0.30 | -0.8% | $40.00 | $40.02 | $38.06 | 2,880,900 | |
| $39.37 | +0.39 | +1.0% | $39.31 | $39.94 | $38.98 | 1,704,900 | |
| $38.98 | -2.37 | -5.7% | $41.35 | $41.59 | $38.85 | 3,271,300 | |
| $41.35 | -0.74 | -1.8% | $42.83 | $42.85 | $41.20 | 1,387,100 | |
| $42.09 | -0.26 | -0.6% | $42.40 | $43.80 | $41.63 | 1,572,300 | |
| $42.35 | -2.97 | -6.6% | $45.06 | $45.12 | $42.08 | 1,335,500 | |
| $45.32 | +0.27 | +0.6% | $45.73 | $46.36 | $43.89 | 2,547,500 | |
| $45.05 | +2.02 | +4.7% | $43.58 | $45.65 | $42.39 | 2,200,000 | |
| $43.03 | +1.90 | +4.6% | $41.20 | $43.64 | $40.93 | 3,561,600 | |
| $41.13 | -1.16 | -2.7% | $42.00 | $42.97 | $40.80 | 2,071,500 | |
| $42.29 | -3.65 | -7.9% | $45.30 | $45.71 | $41.51 | 1,935,300 | |
| $45.94 | +1.75 | +4.0% | $44.34 | $46.64 | $43.62 | 2,051,000 | |
| $44.19 | -0.04 | -0.1% | $45.00 | $45.33 | $42.79 | 1,974,600 | |
| $44.23 | +3.15 | +7.7% | $41.00 | $44.56 | $41.00 | 1,485,600 | |
| $41.08 | -1.20 | -2.8% | $41.72 | $43.21 | $40.78 | 2,034,300 | |
| $42.28 | -1.68 | -3.8% | $44.43 | $44.98 | $41.72 | 2,078,700 | |
| $43.96 | +0.02 | 0.0% | $43.68 | $45.33 | $42.67 | 2,024,900 | |
| $43.94 | -2.31 | -5.0% | $45.96 | $46.72 | $43.51 | 1,563,800 | |
| $46.25 | -1.75 | -3.6% | $47.86 | $48.05 | $46.19 | 1,825,900 | |
| $48.00 | 0.00 | 0.0% | $49.50 | $51.07 | $47.70 | 2,862,300 | |
| $48.00 | +0.07 | +0.1% | $47.69 | $48.99 | $47.16 | 2,368,500 | |
| $47.93 | +0.07 | +0.1% | $48.24 | $49.49 | $46.79 | 1,919,600 | |
| $47.86 | +0.73 | +1.5% | $47.75 | $49.50 | $47.12 | 1,614,200 | |
| $47.13 | +0.43 | +0.9% | $46.57 | $48.67 | $46.18 | 1,490,700 | |
| $46.70 | +2.35 | +5.3% | $44.52 | $48.20 | $44.52 | 1,789,500 | |
| $44.35 | -1.02 | -2.2% | $44.68 | $45.09 | $43.51 | 1,001,800 | |
| $45.37 | -2.63 | -5.5% | $48.08 | $48.13 | $45.23 | 1,589,500 | |
| $48.00 | +4.08 | +9.3% | $44.21 | $48.38 | $43.96 | 2,169,700 | |
| $43.92 | +2.88 | +7.0% | $40.53 | $44.22 | $40.32 | 1,921,100 | |
| $41.04 | -2.12 | -4.9% | $42.98 | $43.57 | $41.01 | 1,364,500 | |
| $43.16 | +1.90 | +4.6% | $40.39 | $43.37 | $40.08 | 2,284,000 | |
| $41.26 | -2.10 | -4.8% | $43.70 | $44.60 | $39.42 | 4,693,400 | |
| $43.36 | -10.02 | -18.8% | $47.45 | $47.45 | $42.43 | 4,871,600 | |
| $53.38 | -2.23 | -4.0% | $56.00 | $56.96 | $52.94 | 1,441,300 | |
| $55.61 | +1.33 | +2.5% | $53.28 | $55.71 | $53.22 | 1,338,800 | |
| $54.28 | +1.28 | +2.4% | $53.74 | $55.53 | $53.43 | 1,167,800 | |
| $53.00 | -0.73 | -1.4% | $52.70 | $53.84 | $51.46 | 861,100 | |
| $53.73 | -2.32 | -4.1% | $54.65 | $54.86 | $52.12 | 1,205,400 | |
| $56.05 | +1.21 | +2.2% | $54.00 | $57.39 | $53.06 | 1,228,500 | |
| $54.84 | +4.87 | +9.7% | $50.46 | $55.08 | $50.03 | 1,882,900 | |
| $49.97 | +1.62 | +3.4% | $49.53 | $50.51 | $49.37 | 674,800 | |
| $48.35 | +2.02 | +4.4% | $46.64 | $49.22 | $46.14 | 770,000 | |
| $46.33 | -1.89 | -3.9% | $47.88 | $48.00 | $45.80 | 902,200 | |
| $48.22 | -0.89 | -1.8% | $49.69 | $49.69 | $48.05 | 718,300 |
- Ticker
- BIVA:FOUR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Shift4 Announces Date of Third Quarter Earnings Results and Upcoming Investor Conference Participation
Latest earnings call · Aug 6, 2026
Shift4 Payments (NYSE:FOUR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Shift4 Payments (NYSE:FOUR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Shift4 Payments (NYSE:FOUR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptShift4 Payments (NYSE:FOUR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptShift4 Payments (NYSE:FOUR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Shift4 Announces Fifth Dividend Date for Mandatory Convertible Preferred Stock
Oct 2, 2026
Closed $37.55 (+3.8%) on Oct 5, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $41.26 (-4.8%) on Aug 7, 2026
Shift4 Payments: Q2 Earnings Snapshot
Aug 6, 2026
Closed $43.36 (-18.8%) on Aug 6, 2026
Shift4 Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $43.36 (-18.8%) on Aug 6, 2026
Shift4 Announces Date of Second Quarter Earnings Results and Upcoming Investor Conference Participation
Jul 23, 2026
Closed $48.35 (+4.4%) on Jul 24, 2026
Shift4 and Global Blue Launch Shift4 One, an All-in-One Payment & Tax Free Shopping Solution
Jul 14, 2026
Closed $50.01 (+1.6%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Aug 5, 2025
Shift4 Payments, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 29 in the last 12 months · 56 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest Aug 6, 2026
Where Shift4 Payments, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FOUR · Home listing | NYSE | United States | USD |
| NYSE:FOURPA | NYSE | United States | USD |
| BMV:FOUR | BMV | Mexico | MXN |
| BIVA:FOUR · This page | BIVA | Mexico | MXN |
| BOATS:FOUR | BOATS | United States | USD |
| BX Swiss:FOUR | BX Swiss | Switzerland | CHF |
| BOATS:FOURPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Shift4 Payments, Inc.