Stock listing

BIVA:FLXKN Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF Acciones

Mexican listing (BIVA) of Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF · home listing Xetra:FLXK

Follow Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:FLXK

€75.67 EUR -3.00 (-3.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXK

Past 3 months -11.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €75.39 – €77.27 EUROct 22, 2026
Volume: 85,293 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXK · Home	€75.67 EUR	-3.00 (-3.8%)	85,293	€76.32	€77.27	€75.39	€78.67	Close on Oct 22, 2026
LSE:FLRK	£63.37 GBP	-2.47 (-3.8%)	55,047	£64.06	£64.71	£63.19	£65.84	Close on Oct 22, 2026
LSE:FLXK	$84.89 USD	-1.87 (-2.2%)	697,665	$85.88	$86.09	$84.49	$86.76	Close on Oct 22, 2026
Frankfurt:FLXK	€74.69 EUR	-3.46 (-4.4%)	2	€76.42	€76.60	€74.63	€78.15	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FLXK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€75.67	-3.00	-3.8%	€76.32	€77.27	€75.39	85,293
Wed, Oct 21	€78.67	+1.36	+1.8%	€78.90	€79.55	€77.69	65,081
Tue, Oct 20	€77.31	-2.35	-3.0%	€76.73	€78.00	€75.45	56,298
Mon, Oct 19	€79.66	+2.98	+3.9%	€78.98	€80.00	€78.65	49,259
Fri, Oct 16	€76.68	-0.84	-1.1%	€77.79	€77.96	€76.18	63,683
Thu, Oct 15	€77.52	-4.03	-4.9%	€75.64	€77.77	€74.51	85,940
Wed, Oct 14	€81.55	-1.10	-1.3%	€82.46	€82.71	€81.41	84,021
Tue, Oct 13	€82.65	-3.13	-3.6%	€82.45	€83.22	€81.82	86,206
Mon, Oct 12	€85.78	-2.92	-3.3%	€87.53	€87.78	€85.29	68,716
Fri, Oct 9	€88.70	-0.17	-0.2%	€89.01	€89.53	€88.56	17,372
Thu, Oct 8	€88.87	-3.45	-3.7%	€90.28	€90.28	€88.87	40,365
Wed, Oct 7	€92.32	-1.87	-2.0%	€92.53	€92.81	€90.72	100,052
Tue, Oct 6	€94.19	-1.29	-1.4%	€94.65	€94.85	€93.92	61,476
Mon, Oct 5	€95.48	+0.87	+0.9%	€95.41	€95.85	€94.84	22,796
Fri, Oct 2	€94.61	+3.98	+4.4%	€93.44	€95.46	€93.44	117,477
Thu, Oct 1	€90.63	+0.35	+0.4%	€92.09	€92.09	€90.28	36,692
Wed, Sep 30	€90.28	-1.62	-1.8%	€91.00	€91.30	€90.07	27,573
Tue, Sep 29	€91.90	+2.50	+2.8%	€91.16	€92.51	€91.01	69,174
Mon, Sep 28	€89.40	-1.88	-2.1%	€90.46	€91.01	€88.88	26,530
Fri, Sep 25	€91.28	+1.52	+1.7%	€91.17	€91.70	€90.71	45,170
Thu, Sep 24	€89.76	-1.92	-2.1%	€91.07	€91.44	€89.70	24,562
Wed, Sep 23	€91.68	-1.27	-1.4%	€92.57	€92.67	€91.15	33,244
Tue, Sep 22	€92.95	+1.31	+1.4%	€91.44	€93.59	€90.52	124,107
Mon, Sep 21	€91.64	+4.73	+5.4%	€89.71	€91.64	€89.59	74,539
Fri, Sep 18	€86.91	-1.53	-1.7%	€87.90	€87.91	€86.68	20,444
Thu, Sep 17	€88.44	+1.96	+2.3%	€86.37	€88.78	€85.79	87,930
Wed, Sep 16	€86.48	+1.24	+1.5%	€86.50	€87.23	€86.00	47,833
Tue, Sep 15	€85.24	-0.70	-0.8%	€85.93	€86.52	€84.97	74,055
Mon, Sep 14	€85.94	-5.28	-5.8%	€87.64	€87.64	€84.80	50,702
Fri, Sep 11	€91.22	+2.49	+2.8%	€89.56	€91.32	€89.56	41,980
Thu, Sep 10	€88.73	-2.71	-3.0%	€91.39	€91.52	€88.30	116,628
Wed, Sep 9	€91.44	-0.19	-0.2%	€92.22	€92.50	€90.89	87,850
Tue, Sep 8	€91.63	-0.13	-0.1%	€91.10	€92.11	€90.09	22,665
Mon, Sep 7	€91.76	+2.57	+2.9%	€91.20	€91.76	€90.92	21,270
Fri, Sep 4	€89.19	+2.92	+3.4%	€86.79	€89.55	€86.79	29,021
Thu, Sep 3	€86.27	+0.31	+0.4%	€85.11	€86.35	€84.65	24,327
Wed, Sep 2	€85.96	-0.22	-0.3%	€84.74	€86.10	€84.10	51,030
Tue, Sep 1	€86.18	-0.62	-0.7%	€87.85	€87.98	€85.70	37,818
Mon, Aug 31	€86.80	-1.40	-1.6%	€87.93	€88.20	€86.70	62,438
Fri, Aug 28	€88.20	+1.05	+1.2%	€87.16	€88.40	€86.79	59,539
Thu, Aug 27	€87.15	+0.54	+0.6%	€87.82	€88.38	€86.39	30,802
Wed, Aug 26	€86.61	+0.29	+0.3%	€86.55	€86.82	€85.80	19,236
Tue, Aug 25	€86.32	+2.79	+3.3%	€85.67	€86.40	€85.12	25,709
Mon, Aug 24	€83.53	-2.74	-3.2%	€84.80	€85.56	€82.27	51,449
Fri, Aug 21	€86.27	+1.16	+1.4%	€87.30	€87.54	€85.50	70,542
Thu, Aug 20	€85.11	+1.46	+1.7%	€86.10	€86.10	€83.87	61,774
Wed, Aug 19	€83.65	+0.45	+0.5%	€83.58	€85.70	€83.00	177,332
Tue, Aug 18	€83.20	-8.38	-9.2%	€86.31	€86.38	€82.73	91,680
Mon, Aug 17	€91.58	+4.49	+5.2%	€89.17	€92.00	€88.83	40,275
Fri, Aug 14	€87.09	-0.18	-0.2%	€87.67	€88.86	€87.01	36,649
Thu, Aug 13	€87.27	+2.12	+2.5%	€85.40	€88.03	€84.49	124,586
Wed, Aug 12	€85.15	+3.98	+4.9%	€82.92	€85.50	€82.87	47,651
Tue, Aug 11	€81.17	+2.15	+2.7%	€80.07	€81.84	€79.65	33,838
Mon, Aug 10	€79.02	-0.60	-0.8%	€79.75	€79.91	€78.54	44,969
Fri, Aug 7	€79.62	-0.92	-1.1%	€79.39	€81.64	€78.15	77,288
Thu, Aug 6	€80.54	-1.69	-2.1%	€78.98	€81.19	€77.69	90,369
Wed, Aug 5	€82.23	-0.15	-0.2%	€82.40	€82.85	€80.87	170,371
Tue, Aug 4	€82.38	+6.53	+8.6%	€79.20	€82.38	€78.07	85,324
Mon, Aug 3	€75.85	-0.79	-1.0%	€77.92	€78.13	€73.80	138,873
Fri, Jul 31	€76.64	+1.11	+1.5%	€80.63	€80.97	€75.86	87,377
Thu, Jul 30	€75.53	+4.27	+6.0%	€69.58	€75.90	€68.93	159,272
Wed, Jul 29	€71.26	-3.36	-4.5%	€71.43	€73.70	€70.41	119,730
Tue, Jul 28	€74.62	-2.18	-2.8%	€74.32	€75.04	€72.25	105,695
Mon, Jul 27	€76.80	-4.15	-5.1%	€81.59	€82.11	€76.80	56,996
Fri, Jul 24	€80.95	-2.28	-2.7%	€81.58	€83.17	€79.72	56,035
Thu, Jul 23	€83.23	+0.08	+0.1%	€85.35	€86.25	€82.61	71,203
Wed, Jul 22	€83.15	-0.55	-0.7%	€82.15	€83.68	€80.96	33,214

Ticker: BIVA:FLXK/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FLXK · Home listing	Xetra	Germany	EUR
LSE:FLRK	LSE	United Kingdom	GBP
LSE:FLXK	LSE	United Kingdom	USD
Euronext:FLXK	Euronext	Netherlands	EUR
Euronext:FLXK-ETFP	Euronext	France	EUR
SIX Swiss:FLXK.USD	SIX Swiss	Switzerland	USD
BMV:FLXKN	BMV	Mexico	MXN
BIVA:FLXKN · This page	BIVA	Mexico	MXN
BX Swiss:FLXK	BX Swiss	Switzerland	CHF
Frankfurt:FLXK	Frankfurt	Germany	EUR