Stock listing
BIVA:FLMX Franklin FTSE Mexico ETF Acciones
Mexican listing (BIVA) of Franklin FTSE Mexico ETF · home listing NYSE Arca:FLMX
Follow Franklin FTSE Mexico ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FLMX
$36.89 USD +0.58 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLMX
- Day range
- $36.34 – $37.26 USDNov 2, 2026
- Volume
- 288,245 sharesNov 2, 2026
- 52-week range
- $31.67 – $40.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $574,732 USDMedian day 7,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLMX · Home | $36.89 USD | +0.585 (+1.6%) | 288,245 | $36.57 | $37.26 | $36.34 | $36.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.89 | +0.585 | +1.6% | $36.57 | $37.26 | $36.34 | 288,245 | |
| $36.31 | +0.07 | +0.2% | $35.89 | $36.38 | $35.87 | 10,865 | |
| $36.24 | -0.054 | -0.1% | $35.95 | $36.24 | $35.95 | 2,742 | |
| $36.29 | -0.141 | -0.4% | $36.57 | $36.57 | $36.09 | 4,637 | |
| $36.43 | -0.148 | -0.4% | $36.49 | $36.66 | $36.43 | 6,512 | |
| $36.58 | +0.108 | +0.3% | $36.77 | $36.83 | $36.25 | 5,105 | |
| $36.47 | +0.075 | +0.2% | $36.24 | $36.60 | $36.24 | 28,600 | |
| $36.40 | -0.294 | -0.8% | $36.38 | $36.40 | $36.12 | 5,600 | |
| $36.69 | +0.022 | +0.1% | $36.60 | $36.72 | $36.52 | 9,100 | |
| $36.67 | +0.09 | +0.2% | $36.45 | $37.02 | $36.45 | 11,600 | |
| $36.58 | +0.147 | +0.4% | $36.63 | $36.72 | $36.44 | 22,700 | |
| $36.43 | +0.53 | +1.5% | $36.00 | $36.43 | $36.00 | 39,900 | |
| $35.90 | +0.692 | +2.0% | $35.26 | $35.90 | $35.26 | 3,000 | |
| $35.21 | -0.212 | -0.6% | $35.02 | $35.28 | $35.02 | 5,400 | |
| $35.42 | -0.05 | -0.1% | $35.50 | $35.61 | $35.38 | 21,800 | |
| $35.47 | +0.629 | +1.8% | $35.09 | $35.59 | $35.09 | 6,600 | |
| $34.84 | +0.191 | +0.6% | $34.55 | $34.85 | $34.55 | 8,400 | |
| $34.65 | -0.264 | -0.8% | $35.06 | $35.06 | $34.62 | 17,100 | |
| $34.91 | -0.276 | -0.8% | $34.94 | $34.96 | $34.70 | 19,000 | |
| $35.19 | +0.34 | +1.0% | $35.32 | $35.32 | $35.02 | 21,400 | |
| $34.85 | +0.444 | +1.3% | $34.61 | $34.93 | $34.40 | 28,900 | |
| $34.41 | +0.528 | +1.6% | $34.18 | $34.41 | $33.80 | 13,800 | |
| $33.88 | -0.722 | -2.1% | $34.29 | $34.29 | $33.55 | 5,200 | |
| $34.60 | -0.335 | -1.0% | $35.20 | $35.22 | $34.45 | 27,700 | |
| $34.94 | -0.148 | -0.4% | $35.10 | $35.31 | $34.71 | 7,300 | |
| $35.08 | -0.417 | -1.2% | $35.32 | $35.32 | $35.08 | 12,400 | |
| $35.50 | +0.374 | +1.1% | $35.21 | $35.50 | $35.21 | 1,700 | |
| $35.13 | -0.504 | -1.4% | $35.39 | $35.46 | $35.06 | 8,000 | |
| $35.63 | -0.517 | -1.4% | $35.71 | $35.84 | $35.54 | 3,000 | |
| $36.15 | +0.312 | +0.9% | $35.85 | $36.15 | $35.78 | 11,484 | |
| $35.83 | +0.17 | +0.5% | $35.97 | $35.97 | $35.72 | 9,328 | |
| $35.66 | -0.452 | -1.3% | $36.02 | $36.12 | $35.66 | 7,200 | |
| $36.12 | +0.536 | +1.5% | $36.21 | $36.23 | $36.03 | 15,900 | |
| $35.58 | -0.429 | -1.2% | $36.18 | $36.20 | $35.07 | 47,700 | |
| $36.01 | -0.452 | -1.2% | $36.56 | $36.56 | $36.01 | 8,231 | |
| $36.46 | -0.142 | -0.4% | $36.12 | $36.53 | $36.05 | 6,982 | |
| $36.60 | +0.003 | 0.0% | $37.02 | $37.02 | $36.53 | 3,600 | |
| $36.60 | -0.612 | -1.6% | $36.83 | $36.83 | $36.60 | 6,500 | |
| $37.21 | +0.01 | 0.0% | $37.24 | $37.38 | $37.18 | 2,900 | |
| $37.20 | -0.014 | 0.0% | $37.04 | $37.22 | $37.00 | 3,700 | |
| $37.22 | -0.194 | -0.5% | $37.50 | $37.57 | $37.22 | 4,400 | |
| $37.41 | +0.423 | +1.1% | $37.16 | $37.46 | $37.16 | 5,800 | |
| $36.99 | +0.237 | +0.6% | $36.76 | $37.06 | $36.68 | 2,161 | |
| $36.75 | -0.54 | -1.4% | $36.98 | $37.43 | $36.73 | 1,940 | |
| $37.29 | +0.223 | +0.6% | $36.96 | $37.29 | $36.84 | 63,583 | |
| $37.07 | -0.288 | -0.8% | $37.39 | $37.39 | $36.86 | 2,300 | |
| $37.36 | -0.234 | -0.6% | $37.61 | $37.63 | $37.36 | 2,400 | |
| $37.59 | -0.095 | -0.3% | $37.58 | $37.84 | $37.56 | 6,800 | |
| $37.68 | +0.297 | +0.8% | $37.56 | $37.68 | $37.13 | 5,300 | |
| $37.39 | -0.033 | -0.1% | $37.38 | $37.52 | $37.21 | 13,500 | |
| $37.42 | +0.826 | +2.3% | $36.90 | $37.60 | $36.90 | 6,500 | |
| $36.59 | +0.154 | +0.4% | $36.26 | $36.71 | $36.26 | 6,600 | |
| $36.44 | +0.306 | +0.8% | $36.48 | $36.69 | $36.40 | 16,000 | |
| $36.13 | -0.198 | -0.5% | $36.15 | $36.47 | $36.12 | 5,400 | |
| $36.33 | -0.098 | -0.3% | $36.41 | $36.45 | $36.24 | 9,000 | |
| $36.43 | -0.24 | -0.7% | $36.83 | $36.83 | $36.41 | 8,200 | |
| $36.67 | -0.441 | -1.2% | $37.01 | $37.01 | $36.67 | 1,800 | |
| $37.11 | +0.121 | +0.3% | $37.33 | $37.38 | $36.97 | 37,000 | |
| $36.99 | -0.42 | -1.1% | $37.57 | $37.57 | $36.98 | 3,300 | |
| $37.41 | -0.289 | -0.8% | $37.72 | $37.72 | $37.41 | 5,700 | |
| $37.70 | +0.428 | +1.1% | $37.75 | $37.84 | $37.65 | 10,500 | |
| $37.27 | -0.024 | -0.1% | $37.57 | $37.75 | $37.26 | 12,400 | |
| $37.30 | -0.196 | -0.5% | $37.71 | $37.73 | $37.30 | 8,900 | |
| $37.49 | +0.184 | +0.5% | $37.60 | $37.66 | $37.43 | 12,226 | |
| $37.31 | -0.233 | -0.6% | $37.68 | $37.68 | $37.22 | 5,219 |
- Ticker
- BIVA:FLMX
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Franklin FTSE Mexico ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Mexico ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLMX · Home listing | NYSE Arca | United States | USD |
| BMV:FLMX | BMV | Mexico | MXN |
| BIVA:FLMX · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE Mexico ETF.