Stock listing
BIVA:FDXF FedEx Freight Holding Company, Inc. Acciones
Mexican listing (BIVA) of FedEx Freight Holding Company, Inc. · home listing NYSE:FDXF
Follow FedEx Freight Holding Company, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FDXF
$110.20 USD -3.01 (-2.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FDXF
- Day range
- $108.68 – $113.25 USDOct 19, 2026
- Volume
- 2.07M sharesOct 19, 2026
- Market value
- $16.48B USDAt the close on Oct 19, 2026 · price × 149.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FDXF · Home | $110.20 USD | -3.01 (-2.7%) | 2,065,625 | $113.25 | $113.25 | $108.68 | $113.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FDXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.20 | -3.01 | -2.7% | $113.25 | $113.25 | $108.68 | 2,065,625 | |
| $113.21 | +2.71 | +2.5% | $110.96 | $114.08 | $110.89 | 1,553,034 | |
| $110.50 | +1.81 | +1.7% | $109.82 | $111.33 | $109.07 | 1,188,038 | |
| $108.69 | -1.40 | -1.3% | $109.78 | $110.45 | $105.75 | 1,513,174 | |
| $110.09 | -3.03 | -2.7% | $112.39 | $113.62 | $108.61 | 1,123,791 | |
| $113.12 | -2.35 | -2.0% | $115.28 | $115.51 | $111.31 | 1,343,683 | |
| $115.47 | -0.18 | -0.2% | $115.68 | $115.99 | $113.04 | 958,700 | |
| $115.65 | +2.17 | +1.9% | $113.74 | $116.09 | $112.77 | 1,647,200 | |
| $113.48 | +1.38 | +1.2% | $110.39 | $114.62 | $110.00 | 1,546,300 | |
| $112.10 | +0.52 | +0.5% | $111.94 | $112.71 | $109.40 | 967,200 | |
| $111.58 | -1.31 | -1.2% | $112.48 | $114.43 | $111.33 | 1,477,600 | |
| $112.89 | +2.22 | +2.0% | $113.03 | $114.46 | $111.32 | 1,553,900 | |
| $110.67 | +1.29 | +1.2% | $109.09 | $112.08 | $107.67 | 2,564,200 | |
| $109.38 | -2.68 | -2.4% | $112.72 | $112.72 | $109.38 | 2,129,600 | |
| $112.06 | -0.24 | -0.2% | $111.61 | $114.23 | $111.30 | 1,111,300 | |
| $112.30 | -0.88 | -0.8% | $112.79 | $113.59 | $110.50 | 1,557,700 | |
| $113.18 | -0.63 | -0.6% | $113.81 | $117.59 | $113.12 | 1,531,500 | |
| $113.81 | -5.41 | -4.5% | $119.21 | $119.76 | $113.75 | 1,922,600 | |
| $119.22 | +0.22 | +0.2% | $118.45 | $120.57 | $116.20 | 1,438,200 | |
| $119.00 | +1.40 | +1.2% | $118.84 | $120.50 | $117.07 | 1,735,600 | |
| $117.60 | -2.53 | -2.1% | $121.39 | $121.41 | $116.03 | 1,681,700 | |
| $120.13 | -2.24 | -1.8% | $122.20 | $123.90 | $120.01 | 6,265,900 | |
| $122.37 | +0.64 | +0.5% | $124.15 | $124.44 | $120.24 | 2,105,200 | |
| $121.73 | -5.21 | -4.1% | $125.61 | $125.61 | $120.84 | 2,146,100 | |
| $126.94 | -2.50 | -1.9% | $129.67 | $129.89 | $122.63 | 1,523,800 | |
| $129.44 | +1.13 | +0.9% | $128.00 | $130.67 | $125.68 | 1,597,900 | |
| $128.31 | +4.29 | +3.5% | $124.59 | $128.88 | $124.28 | 1,488,300 | |
| $124.02 | -0.77 | -0.6% | $124.50 | $126.00 | $122.44 | 1,022,700 | |
| $124.79 | -4.28 | -3.3% | $127.98 | $129.50 | $124.16 | 1,371,600 | |
| $129.07 | -0.38 | -0.3% | $130.52 | $132.61 | $128.74 | 1,153,500 | |
| $129.45 | +2.26 | +1.8% | $126.31 | $131.55 | $126.27 | 1,128,800 | |
| $127.19 | +0.59 | +0.5% | $124.98 | $128.78 | $123.24 | 1,821,100 | |
| $126.60 | -0.97 | -0.8% | $127.50 | $129.39 | $125.89 | 1,121,700 | |
| $127.57 | -6.17 | -4.6% | $133.57 | $135.70 | $126.53 | 1,044,500 | |
| $133.74 | +0.29 | +0.2% | $132.81 | $135.23 | $131.61 | 1,460,300 | |
| $133.45 | +0.20 | +0.2% | $133.03 | $134.58 | $131.53 | 774,100 | |
| $133.25 | +1.98 | +1.5% | $131.50 | $133.98 | $130.30 | 925,800 | |
| $131.27 | +2.52 | +2.0% | $128.01 | $134.21 | $127.65 | 1,429,100 | |
| $128.75 | -2.52 | -1.9% | $132.53 | $133.31 | $128.71 | 1,135,600 | |
| $131.27 | -6.05 | -4.4% | $137.00 | $137.75 | $130.25 | 1,229,100 | |
| $137.32 | +0.92 | +0.7% | $138.18 | $140.24 | $135.38 | 722,400 | |
| $136.40 | -1.77 | -1.3% | $137.28 | $137.75 | $132.87 | 1,093,100 | |
| $138.17 | -1.06 | -0.8% | $141.00 | $145.26 | $138.04 | 1,131,200 | |
| $139.23 | -4.59 | -3.2% | $143.50 | $144.00 | $139.12 | 1,120,300 | |
| $143.82 | -6.47 | -4.3% | $149.00 | $149.00 | $143.73 | 1,263,200 | |
| $150.29 | -1.70 | -1.1% | $151.09 | $152.67 | $146.08 | 2,201,100 | |
| $151.99 | +10.75 | +7.6% | $142.02 | $152.02 | $140.70 | 3,146,700 | |
| $141.24 | +1.73 | +1.2% | $139.57 | $142.14 | $138.80 | 892,300 | |
| $139.51 | -1.84 | -1.3% | $140.69 | $143.83 | $138.10 | 975,702 | |
| $141.35 | -3.41 | -2.4% | $143.48 | $144.79 | $141.30 | 780,853 | |
| $144.76 | -1.66 | -1.1% | $146.56 | $150.00 | $142.97 | 1,328,900 | |
| $146.42 | +3.39 | +2.4% | $142.28 | $146.53 | $141.58 | 842,100 | |
| $143.03 | +0.33 | +0.2% | $143.06 | $145.91 | $142.55 | 846,200 | |
| $142.70 | +3.68 | +2.6% | $139.77 | $144.16 | $139.00 | 1,141,400 | |
| $139.02 | -1.51 | -1.1% | $141.00 | $144.70 | $139.00 | 637,800 | |
| $140.53 | +2.98 | +2.2% | $136.63 | $141.92 | $136.63 | 878,300 | |
| $137.55 | -6.81 | -4.7% | $144.59 | $147.33 | $135.64 | 1,563,100 | |
| $144.36 | -6.63 | -4.4% | $150.45 | $153.78 | $143.50 | 901,400 | |
| $150.99 | +0.69 | +0.5% | $150.13 | $153.64 | $147.45 | 757,800 | |
| $150.30 | -7.70 | -4.9% | $157.24 | $158.35 | $149.26 | 1,122,700 | |
| $158.00 | +3.21 | +2.1% | $155.15 | $159.04 | $149.44 | 1,255,300 | |
| $154.79 | +5.47 | +3.7% | $149.37 | $155.34 | $148.78 | 1,449,800 | |
| $149.32 | -1.06 | -0.7% | $149.63 | $152.27 | $148.11 | 599,400 | |
| $150.38 | +0.24 | +0.2% | $150.11 | $153.40 | $148.25 | 664,000 | |
| $150.14 | -2.12 | -1.4% | $152.00 | $154.59 | $148.41 | 831,700 |
- Ticker
- BIVA:FDXF
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
Where FedEx Freight Holding Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FDXF · Home listing | NYSE | United States | USD |
| VIE:FDXH | Vienna | Austria | EUR |
| BMV:FDXF | BMV | Mexico | MXN |
| BIVA:FDXF · This page | BIVA | Mexico | MXN |
| gettex:30G | gettex | Germany | EUR |
| Lang & Schwarz:A426JK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A426JK | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about FedEx Freight Holding Company, Inc.