Stock listing

BIVA:EXUSN Xtrackers MSCI World ex USA UCITS ETF 1C USD Acciones

Mexican listing (BIVA) of Xtrackers MSCI World ex USA UCITS ETF 1C USD · home listing LSE:EXUS

Follow Xtrackers MSCI World ex USA UCITS ETF 1C USD into a list and get an email when it puts out news.

Home listing price · LSE:EXUS

$45.18 USD -0.33 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EXUS

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $45.03 – $45.49 USDOct 19, 2026
Volume: 127,640 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EXUS · Home	$45.18 USD	-0.325 (-0.7%)	127,640	$45.42	$45.49	$45.03	$45.51	Close on Oct 19, 2026
LSE:XMWX	£33.95 GBP	-0.15 (-0.4%)	88,443	£34.06	£34.10	£33.80	£34.10	Close on Oct 19, 2026
Xetra:EXUS	€40.30 EUR	-0.165 (-0.4%)	146,157	€40.47	€40.47	€40.14	€40.46	Close on Oct 19, 2026
SIX Swiss:EXUS	37.35 CHF	-0.155 (-0.4%)	11,172	37.44	37.44	37.19	37.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EXUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$45.18	-0.325	-0.7%	$45.42	$45.49	$45.03	127,640
Fri, Oct 16	$45.51	+0.455	+1.0%	$45.37	$45.65	$45.37	39,492
Thu, Oct 15	$45.05	+0.275	+0.6%	$44.70	$45.08	$44.65	42,147
Wed, Oct 14	$44.78	-0.225	-0.5%	$45.13	$45.30	$44.66	177,068
Tue, Oct 13	$45.00	+0.035	+0.1%	$45.08	$45.23	$44.96	87,293
Mon, Oct 12	$44.97	+0.12	+0.3%	$45.04	$45.14	$44.90	275,105
Fri, Oct 9	$44.85	+0.43	+1.0%	$44.77	$44.95	$44.73	181,662
Thu, Oct 8	$44.42	-0.29	-0.6%	$44.33	$44.85	$44.18	163,335
Wed, Oct 7	$44.71	-0.77	-1.7%	$45.10	$45.25	$44.62	452,430
Tue, Oct 6	$45.48	+0.375	+0.8%	$45.30	$45.58	$45.25	139,307
Mon, Oct 5	$45.10	+0.03	+0.1%	$45.08	$45.20	$44.90	125,365
Fri, Oct 2	$45.07	+0.54	+1.2%	$44.81	$45.40	$44.75	121,974
Thu, Oct 1	$44.53	-0.87	-1.9%	$45.03	$45.13	$44.53	124,395
Wed, Sep 30	$45.40	+0.14	+0.3%	$45.67	$45.85	$45.38	147,781
Tue, Sep 29	$45.26	-0.145	-0.3%	$45.47	$45.63	$45.18	213,193
Mon, Sep 28	$45.41	-0.25	-0.5%	$45.64	$45.71	$45.41	109,956
Fri, Sep 25	$45.66	+0.435	+1.0%	$45.69	$45.82	$45.57	91,362
Thu, Sep 24	$45.22	-0.505	-1.1%	$45.41	$45.56	$45.22	141,451
Wed, Sep 23	$45.73	-0.425	-0.9%	$46.22	$46.26	$45.67	171,995
Tue, Sep 22	$46.15	+0.04	+0.1%	$46.18	$46.42	$45.90	112,055
Mon, Sep 21	$46.11	+0.465	+1.0%	$45.99	$46.26	$45.93	122,858
Fri, Sep 18	$45.65	-0.56	-1.2%	$46.08	$46.14	$45.55	88,843
Thu, Sep 17	$46.21	+0.125	+0.3%	$46.08	$46.32	$45.93	81,686
Wed, Sep 16	$46.08	+0.285	+0.6%	$45.97	$46.17	$45.90	63,865
Tue, Sep 15	$45.80	-0.28	-0.6%	$45.80	$45.99	$45.49	247,782
Mon, Sep 14	$46.08	-0.355	-0.8%	$46.08	$46.21	$45.88	109,371
Fri, Sep 11	$46.43	+0.295	+0.6%	$46.24	$46.65	$46.13	192,572
Thu, Sep 10	$46.14	-0.38	-0.8%	$46.65	$46.68	$45.95	280,735
Wed, Sep 9	$46.52	-0.595	-1.3%	$46.93	$47.05	$46.39	118,599
Tue, Sep 8	$47.11	-0.115	-0.2%	$47.00	$47.17	$46.83	129,350
Mon, Sep 7	$47.23	+0.085	+0.2%	$47.13	$47.28	$47.06	59,306
Fri, Sep 4	$47.14	+0.02	0.0%	$47.04	$47.20	$46.87	197,284
Thu, Sep 3	$47.12	+0.64	+1.4%	$46.68	$47.24	$46.63	331,404
Wed, Sep 2	$46.48	-0.065	-0.1%	$46.38	$46.56	$46.07	1,369,705
Tue, Sep 1	$46.55	-0.212	-0.5%	$46.85	$46.98	$46.43	235,714
Mon, Aug 31	$46.76	-0.328	-0.7%	$46.89	$46.89	$46.61	26,781
Fri, Aug 28	$47.09	+0.125	+0.3%	$47.31	$47.32	$46.97	89,663
Thu, Aug 27	$46.96	-0.245	-0.5%	$47.25	$47.29	$46.88	195,643
Wed, Aug 26	$47.21	-0.115	-0.2%	$47.36	$47.43	$47.21	168,723
Tue, Aug 25	$47.32	+0.285	+0.6%	$47.22	$47.36	$47.08	74,797
Mon, Aug 24	$47.04	-0.11	-0.2%	$47.09	$47.17	$46.94	165,300
Fri, Aug 21	$47.15	+0.325	+0.7%	$46.99	$47.74	$46.96	239,855
Thu, Aug 20	$46.82	-0.08	-0.2%	$46.99	$47.27	$46.61	143,443
Wed, Aug 19	$46.90	+0.195	+0.4%	$46.63	$47.10	$46.58	130,870
Tue, Aug 18	$46.71	-0.565	-1.2%	$46.99	$47.19	$46.71	72,829
Mon, Aug 17	$47.27	-0.03	-0.1%	$47.45	$47.51	$47.23	147,994
Fri, Aug 14	$47.30	+0.065	+0.1%	$47.31	$47.41	$47.19	87,744
Thu, Aug 13	$47.24	+0.045	+0.1%	$47.23	$47.37	$47.15	92,517
Wed, Aug 12	$47.19	+0.12	+0.3%	$47.15	$47.45	$47.05	108,711
Tue, Aug 11	$47.07	+0.04	+0.1%	$47.02	$47.25	$46.94	197,243
Mon, Aug 10	$47.03	-0.025	-0.1%	$47.05	$47.16	$46.78	116,041
Fri, Aug 7	$47.06	+0.335	+0.7%	$46.78	$47.32	$46.78	139,101
Thu, Aug 6	$46.72	-0.01	0.0%	$46.77	$46.95	$46.72	134,618
Wed, Aug 5	$46.73	+0.34	+0.7%	$46.75	$47.04	$46.60	121,392
Tue, Aug 4	$46.39	+0.43	+0.9%	$46.19	$46.44	$46.03	79,148
Mon, Aug 3	$45.96	+0.21	+0.5%	$46.02	$46.28	$45.86	223,067
Fri, Jul 31	$45.75	-0.14	-0.3%	$45.96	$46.25	$45.47	51,931
Thu, Jul 30	$45.89	+0.87	+1.9%	$45.07	$46.51	$45.04	114,795
Wed, Jul 29	$45.02	-0.22	-0.5%	$45.36	$45.43	$44.93	93,885
Tue, Jul 28	$45.24	+0.165	+0.4%	$45.02	$45.28	$44.90	129,702
Mon, Jul 27	$45.08	-0.125	-0.3%	$45.54	$45.59	$45.05	54,568
Fri, Jul 24	$45.20	+0.455	+1.0%	$44.80	$45.20	$44.76	166,137
Thu, Jul 23	$44.75	-0.655	-1.4%	$45.38	$45.39	$44.70	142,044
Wed, Jul 22	$45.40	+0.175	+0.4%	$45.20	$45.61	$45.08	83,933
Tue, Jul 21	$45.23	+0.33	+0.7%	$45.07	$45.31	$44.85	103,883
Mon, Jul 20	$44.90	-0.105	-0.2%	$44.91	$45.25	$44.82	81,096

Ticker: BIVA:EXUS/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

Xtrackers MSCI World ex USA UCITS ETF 1C USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World ex USA UCITS ETF 1C USD is listed

Listing	Exchange	Country	Currency
LSE:EXUS · Home listing	LSE	United Kingdom	USD
LSE:XMWX	LSE	United Kingdom	GBP
Xetra:EXUS	Xetra	Germany	EUR
Euronext:EXUS	Euronext	France	EUR
SIX Swiss:EXUS	SIX Swiss	Switzerland	CHF
BMV:EXUSN	BMV	Mexico	MXN
BIVA:EXUSN · This page	BIVA	Mexico	MXN
OTC:XTMWF	OTC	United States	USD