Stock listing
BIVA:EWH iShares MSCI Hong Kong ETF Acciones
Mexican listing (BIVA) of iShares MSCI Hong Kong ETF · home listing NYSE Arca:EWH
Follow iShares MSCI Hong Kong ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWH
$21.96 USD -0.13 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWH
- Day range
- $21.94 – $22.10 USDOct 19, 2026
- Volume
- 2.31M sharesOct 19, 2026
- Market value
- $2.07B USDAt the close on Oct 19, 2026 · price × 94.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWH · Home | $21.96 USD | -0.13 (-0.6%) | 2,312,559 | $22.10 | $22.10 | $21.94 | $22.09 | Close on Oct 19, 2026 |
| BMV:EWH | $407.90 MXN | +0.78 (+0.2%) | 168 | $407.90 | $407.90 | $407.90 | $407.12 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EWH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.13 | -0.6% | $22.10 | $22.10 | $21.94 | 2,312,559 | |
| $22.09 | +0.01 | 0.0% | $22.12 | $22.16 | $22.03 | 1,936,096 | |
| $22.08 | +0.16 | +0.7% | $21.97 | $22.11 | $21.97 | 3,347,485 | |
| $21.92 | -0.43 | -1.9% | $22.04 | $22.07 | $21.83 | 9,334,600 | |
| $22.35 | +0.39 | +1.8% | $22.28 | $22.35 | $22.23 | 2,118,200 | |
| $21.96 | -0.10 | -0.5% | $21.90 | $21.99 | $21.90 | 1,531,300 | |
| $22.06 | +0.34 | +1.6% | $21.93 | $22.13 | $21.93 | 3,729,600 | |
| $21.72 | +0.14 | +0.6% | $21.59 | $21.74 | $21.57 | 3,176,500 | |
| $21.58 | -0.04 | -0.2% | $21.62 | $21.65 | $21.55 | 2,444,400 | |
| $21.62 | -0.15 | -0.7% | $21.68 | $21.75 | $21.62 | 2,453,399 | |
| $21.77 | +0.20 | +0.9% | $21.64 | $21.79 | $21.57 | 3,066,602 | |
| $21.57 | -0.59 | -2.7% | $21.69 | $21.69 | $21.52 | 3,225,800 | |
| $22.16 | +0.05 | +0.2% | $22.14 | $22.28 | $22.06 | 2,847,600 | |
| $22.11 | -0.11 | -0.5% | $22.27 | $22.30 | $22.09 | 2,994,300 | |
| $22.22 | -0.19 | -0.8% | $22.29 | $22.29 | $22.09 | 2,513,800 | |
| $22.41 | +0.15 | +0.7% | $22.40 | $22.52 | $22.38 | 3,879,200 | |
| $22.26 | -0.21 | -0.9% | $22.25 | $22.32 | $22.19 | 2,634,500 | |
| $22.47 | +0.06 | +0.3% | $22.53 | $22.59 | $22.39 | 2,399,100 | |
| $22.41 | -0.43 | -1.9% | $22.54 | $22.55 | $22.39 | 2,899,300 | |
| $22.84 | +0.08 | +0.4% | $22.78 | $22.88 | $22.68 | 5,836,600 | |
| $22.76 | +0.31 | +1.4% | $22.72 | $22.78 | $22.65 | 2,396,600 | |
| $22.45 | -0.07 | -0.3% | $22.44 | $22.49 | $22.37 | 1,499,600 | |
| $22.52 | +0.24 | +1.1% | $22.52 | $22.56 | $22.49 | 1,220,500 | |
| $22.28 | -0.19 | -0.8% | $22.52 | $22.52 | $22.19 | 3,017,600 | |
| $22.47 | -0.25 | -1.1% | $22.49 | $22.54 | $22.43 | 2,163,500 | |
| $22.72 | +0.20 | +0.9% | $22.54 | $22.78 | $22.54 | 3,653,700 | |
| $22.52 | +0.05 | +0.2% | $22.56 | $22.63 | $22.50 | 4,375,700 | |
| $22.47 | -0.22 | -1.0% | $22.63 | $22.63 | $22.47 | 2,361,900 | |
| $22.69 | -0.24 | -1.0% | $22.92 | $22.95 | $22.65 | 4,921,800 | |
| $22.93 | -0.27 | -1.2% | $22.99 | $23.01 | $22.91 | 1,533,300 | |
| $23.20 | +0.22 | +1.0% | $23.09 | $23.23 | $23.08 | 2,160,900 | |
| $22.98 | +0.11 | +0.5% | $22.81 | $23.01 | $22.79 | 1,778,200 | |
| $22.87 | +0.32 | +1.4% | $22.74 | $22.90 | $22.74 | 3,161,800 | |
| $22.55 | -0.36 | -1.6% | $22.61 | $22.72 | $22.53 | 2,168,700 | |
| $22.91 | -0.03 | -0.1% | $23.01 | $23.01 | $22.88 | 1,433,700 | |
| $22.94 | -0.02 | -0.1% | $23.04 | $23.11 | $22.89 | 2,004,500 | |
| $22.96 | +0.02 | +0.1% | $22.97 | $22.99 | $22.92 | 1,359,900 | |
| $22.94 | -0.26 | -1.1% | $23.04 | $23.06 | $22.92 | 5,920,800 | |
| $23.20 | -0.04 | -0.2% | $23.13 | $23.20 | $23.06 | 2,011,331 | |
| $23.24 | -0.11 | -0.5% | $23.20 | $23.27 | $23.18 | 2,354,209 | |
| $23.35 | +0.40 | +1.7% | $23.39 | $23.42 | $23.35 | 2,184,300 | |
| $22.95 | +0.05 | +0.2% | $22.95 | $22.97 | $22.85 | 1,929,300 | |
| $22.90 | +0.47 | +2.1% | $22.83 | $22.97 | $22.76 | 3,421,200 | |
| $22.43 | -0.06 | -0.3% | $22.53 | $22.61 | $22.43 | 2,400,100 | |
| $22.49 | +0.10 | +0.4% | $22.54 | $22.58 | $22.48 | 1,637,700 | |
| $22.39 | -0.11 | -0.5% | $22.40 | $22.43 | $22.34 | 1,411,300 | |
| $22.50 | +0.05 | +0.2% | $22.54 | $22.59 | $22.47 | 1,571,000 | |
| $22.45 | -0.03 | -0.1% | $22.50 | $22.50 | $22.41 | 1,975,300 | |
| $22.48 | -0.32 | -1.4% | $22.58 | $22.58 | $22.43 | 2,272,600 | |
| $22.80 | +0.09 | +0.4% | $22.79 | $22.85 | $22.71 | 4,525,200 | |
| $22.71 | +0.22 | +1.0% | $22.70 | $22.77 | $22.67 | 2,495,000 | |
| $22.49 | -0.14 | -0.6% | $22.54 | $22.56 | $22.40 | 3,060,300 | |
| $22.63 | -0.29 | -1.3% | $22.85 | $22.85 | $22.63 | 4,727,100 | |
| $22.92 | 0.00 | 0.0% | $22.83 | $22.95 | $22.75 | 2,852,100 | |
| $22.92 | -0.16 | -0.7% | $22.90 | $22.94 | $22.87 | 2,493,000 | |
| $23.08 | -0.22 | -0.9% | $23.05 | $23.10 | $22.94 | 3,855,600 | |
| $23.30 | +0.40 | +1.7% | $23.23 | $23.34 | $23.16 | 3,003,100 | |
| $22.90 | -0.05 | -0.2% | $22.85 | $23.18 | $22.85 | 3,864,400 | |
| $22.95 | +0.17 | +0.7% | $22.82 | $22.99 | $22.76 | 2,466,100 | |
| $22.78 | +0.23 | +1.0% | $22.69 | $22.82 | $22.69 | 2,713,700 | |
| $22.55 | +0.11 | +0.5% | $22.57 | $22.69 | $22.51 | 3,515,500 | |
| $22.44 | -0.10 | -0.4% | $22.57 | $22.62 | $22.40 | 2,808,900 | |
| $22.54 | +0.24 | +1.1% | $22.37 | $22.56 | $22.37 | 2,032,800 | |
| $22.30 | +0.16 | +0.7% | $22.28 | $22.31 | $22.20 | 2,148,600 | |
| $22.14 | +0.10 | +0.5% | $22.17 | $22.20 | $22.08 | 4,234,800 |
- Ticker
- BIVA:EWH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Hong Kong ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Hong Kong ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWH · Home listing | NYSE Arca | United States | USD |
| BMV:EWH | BMV | Mexico | MXN |
| BIVA:EWH · This page | BIVA | Mexico | MXN |
| B3:BEWH39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Hong Kong ETF.