Stock listing
BIVA:EUDFN Wisdomtree Europe Defence Ucits ETF Accum EUR Acciones
Mexican listing (BIVA) of Wisdomtree Europe Defence Ucits ETF Accum EUR · home listing Xetra:EUDF
Follow Wisdomtree Europe Defence Ucits ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:EUDF
€31.27 EUR -0.39 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUDF
- Day range
- €30.75 – €31.31 EUROct 19, 2026
- Volume
- 300,041 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUDF · Home | €31.27 EUR | -0.39 (-1.2%) | 300,041 | €31.31 | €31.31 | €30.75 | €31.66 | Close on Oct 19, 2026 |
| LSE:WDEF | €31.26 EUR | -0.405 (-1.3%) | 186,502 | €31.58 | €31.58 | €30.75 | €31.67 | Close on Oct 19, 2026 |
| LSE:WDEP | 2,634.00p GBX (pence) | -38.00 (-1.4%) | 75,665 | 2,656.50p | 2,656.50p | 2,587.30p | 2,672.00p | Close on Oct 19, 2026 |
| Euronext:WDEF | €31.27 EUR | -0.415 (-1.3%) | 9,151 | €31.30 | €31.30 | €30.86 | €31.69 | Close on Oct 19, 2026 |
| OTC:WDEDF | $35.70 USD | 0.00 (0.0%) | — | $35.70 | $35.70 | $35.70 | $35.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EUDF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.27 | -0.39 | -1.2% | €31.31 | €31.31 | €30.75 | 300,041 | |
| €31.66 | +0.93 | +3.0% | €31.04 | €31.79 | €31.04 | 256,319 | |
| €30.73 | +0.615 | +2.0% | €29.89 | €30.80 | €29.85 | 352,704 | |
| €30.11 | +0.515 | +1.7% | €29.80 | €30.35 | €29.66 | 109,239 | |
| €29.60 | -0.41 | -1.4% | €30.00 | €30.10 | €29.60 | 106,540 | |
| €30.01 | +0.485 | +1.6% | €29.61 | €30.07 | €29.61 | 117,912 | |
| €29.52 | +0.40 | +1.4% | €29.09 | €29.53 | €29.07 | 161,135 | |
| €29.12 | -0.19 | -0.6% | €28.83 | €29.34 | €28.81 | 196,515 | |
| €29.31 | -0.57 | -1.9% | €29.91 | €30.03 | €29.31 | 177,563 | |
| €29.88 | -0.775 | -2.5% | €30.72 | €30.73 | €29.66 | 340,999 | |
| €30.66 | +0.405 | +1.3% | €30.38 | €30.75 | €30.22 | 209,617 | |
| €30.25 | -0.015 | 0.0% | €30.45 | €30.70 | €30.25 | 82,285 | |
| €30.27 | -0.22 | -0.7% | €30.76 | €30.78 | €30.27 | 117,402 | |
| €30.49 | +0.015 | 0.0% | €30.83 | €30.99 | €30.32 | 121,313 | |
| €30.47 | -0.14 | -0.5% | €30.54 | €30.75 | €30.34 | 86,561 | |
| €30.61 | -0.245 | -0.8% | €30.86 | €31.00 | €30.61 | 84,758 | |
| €30.86 | -0.14 | -0.5% | €30.96 | €31.10 | €30.72 | 71,272 | |
| €31.00 | -0.655 | -2.1% | €31.26 | €31.26 | €30.82 | 117,373 | |
| €31.65 | +0.54 | +1.7% | €31.60 | €31.80 | €31.04 | 110,695 | |
| €31.11 | -0.365 | -1.2% | €31.40 | €31.63 | €31.07 | 213,964 | |
| €31.48 | +0.26 | +0.8% | €31.38 | €31.52 | €31.22 | 101,501 | |
| €31.22 | -0.295 | -0.9% | €31.59 | €31.76 | €31.20 | 117,261 | |
| €31.51 | +0.255 | +0.8% | €31.58 | €31.85 | €31.33 | 188,046 | |
| €31.26 | +0.27 | +0.9% | €31.15 | €31.34 | €30.90 | 160,426 | |
| €30.99 | +0.505 | +1.7% | €30.50 | €31.05 | €30.38 | 110,889 | |
| €30.48 | -0.02 | -0.1% | €30.61 | €30.80 | €30.39 | 147,355 | |
| €30.50 | +0.04 | +0.1% | €30.59 | €30.81 | €30.27 | 80,021 | |
| €30.46 | +0.015 | 0.0% | €30.38 | €30.66 | €30.30 | 135,720 | |
| €30.45 | -0.76 | -2.4% | €30.83 | €30.83 | €30.35 | 193,489 | |
| €31.21 | +0.235 | +0.8% | €30.94 | €31.23 | €30.72 | 161,380 | |
| €30.97 | -0.18 | -0.6% | €31.30 | €31.46 | €30.97 | 104,112 | |
| €31.15 | -0.165 | -0.5% | €31.33 | €31.55 | €31.08 | 141,088 | |
| €31.32 | -0.20 | -0.6% | €31.42 | €31.42 | €31.04 | 122,662 | |
| €31.52 | -0.12 | -0.4% | €31.54 | €31.74 | €31.29 | 188,050 | |
| €31.64 | -0.605 | -1.9% | €31.82 | €31.97 | €31.47 | 289,496 | |
| €32.24 | -0.49 | -1.5% | €32.68 | €32.69 | €32.23 | 146,975 | |
| €32.73 | -0.38 | -1.1% | €33.20 | €33.20 | €32.71 | 179,017 | |
| €33.11 | +0.04 | +0.1% | €33.07 | €33.50 | €32.96 | 73,544 | |
| €33.07 | +0.095 | +0.3% | €32.97 | €33.37 | €32.80 | 50,851 | |
| €32.98 | +0.115 | +0.3% | €33.13 | €33.31 | €32.93 | 92,858 | |
| €32.86 | -0.51 | -1.5% | €33.29 | €33.43 | €32.78 | 103,171 | |
| €33.37 | -0.305 | -0.9% | €33.29 | €33.54 | €33.25 | 225,903 | |
| €33.68 | -0.37 | -1.1% | €33.82 | €34.07 | €33.66 | 418,598 | |
| €34.05 | -0.62 | -1.8% | €34.71 | €34.92 | €34.05 | 476,188 | |
| €34.67 | -0.42 | -1.2% | €35.07 | €35.13 | €34.50 | 518,397 | |
| €35.09 | -0.16 | -0.5% | €35.25 | €35.41 | €35.05 | 308,996 | |
| €35.25 | +0.50 | +1.4% | €35.15 | €35.55 | €35.15 | 396,025 | |
| €34.75 | -0.235 | -0.7% | €35.17 | €35.42 | €34.75 | 376,136 | |
| €34.98 | +0.525 | +1.5% | €34.65 | €35.12 | €34.64 | 369,492 | |
| €34.46 | +0.065 | +0.2% | €34.60 | €34.65 | €34.38 | 281,730 | |
| €34.39 | +0.24 | +0.7% | €34.20 | €34.49 | €34.00 | 287,565 | |
| €34.15 | +0.07 | +0.2% | €34.45 | €34.85 | €34.06 | 230,478 | |
| €34.08 | +0.02 | +0.1% | €34.13 | €34.69 | €33.98 | 337,552 | |
| €34.06 | +0.13 | +0.4% | €34.36 | €34.59 | €34.04 | 502,960 | |
| €33.93 | +0.765 | +2.3% | €33.82 | €34.02 | €33.70 | 454,177 | |
| €33.17 | +0.805 | +2.5% | €32.77 | €33.35 | €32.70 | 362,795 | |
| €32.36 | +0.19 | +0.6% | €32.24 | €33.04 | €32.17 | 298,449 | |
| €32.17 | +0.03 | +0.1% | €32.00 | €32.29 | €31.84 | 193,164 | |
| €32.14 | -0.105 | -0.3% | €32.24 | €32.70 | €31.68 | 370,219 | |
| €32.25 | +0.445 | +1.4% | €32.12 | €32.66 | €31.99 | 179,084 | |
| €31.80 | +0.455 | +1.5% | €31.78 | €32.23 | €31.39 | 175,560 | |
| €31.35 | +0.17 | +0.5% | €31.03 | €31.35 | €30.95 | 128,063 | |
| €31.18 | +0.375 | +1.2% | €31.23 | €31.62 | €30.93 | 324,635 | |
| €30.80 | +0.535 | +1.8% | €30.46 | €30.94 | €30.33 | 289,421 | |
| €30.27 | +0.335 | +1.1% | €30.24 | €30.65 | €29.83 | 524,091 | |
| €29.93 | -0.115 | -0.4% | €30.11 | €30.14 | €29.86 | 224,641 |
- Ticker
- BIVA:EUDF/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Wisdomtree Europe Defence Ucits ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree Europe Defence Ucits ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUDF · Home listing | Xetra | Germany | EUR |
| LSE:EUDF | LSE | United Kingdom | USD |
| LSE:WDEF | LSE | United Kingdom | EUR |
| LSE:WDEP | LSE | United Kingdom | GBX |
| Euronext:WDEF | Euronext | France | EUR |
| Euronext:WDEF-ETFP | Euronext | France | EUR |
| SIX Swiss:WDEF.USD | SIX Swiss | Switzerland | USD |
| BMV:EUDFN | BMV | Mexico | MXN |
| BIVA:EUDFN · This page | BIVA | Mexico | MXN |
| BX Swiss:WDEF | BX Swiss | Switzerland | CHF |
| OTC:WDEDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wisdomtree Europe Defence Ucits ETF Accum EUR.