Stock listing
BIVA:ESENTIAII Esentia Energy Development SAB de CV Series -II- Unitary Acciones
Mexican listing (BIVA) of Esentia Energy Development SAB de CV Series -II- Unitary · home listing BMV:ESENTIAII
Follow Esentia Energy Development SAB de CV Series -II- Unitary into a list and get an email when it puts out news.
Home listing price · BMV:ESENTIA/II
$49.60 MXN +0.60 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ESENTIA/II
- Day range
- $49.00 – $50.00 MXNOct 20, 2026
- Volume
- 47,793 sharesOct 20, 2026
- Market cap
- $26.49B MXNAt the close on Oct 20, 2026 · price × 534.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMV:ESENTIA/II · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.60 | +0.60 | +1.2% | $49.47 | $50.00 | $49.00 | 47,793 | |
| $49.00 | -0.99 | -2.0% | $50.20 | $50.20 | $48.60 | 27,342 | |
| $49.99 | -0.07 | -0.1% | $50.20 | $50.89 | $49.90 | 540,158 | |
| $50.06 | -0.94 | -1.8% | $50.50 | $50.80 | $50.00 | 8,677 | |
| $51.00 | -0.95 | -1.8% | $51.94 | $51.94 | $49.01 | 21,946 | |
| $51.95 | -0.03 | -0.1% | $51.90 | $52.10 | $51.90 | 36,908 | |
| $51.98 | +0.68 | +1.3% | $51.50 | $52.60 | $51.20 | 11,371 | |
| $51.30 | +0.44 | +0.9% | $50.86 | $51.30 | $50.51 | 278,124 | |
| $50.86 | -0.78 | -1.5% | $51.01 | $51.01 | $50.86 | 4,014 | |
| $51.64 | -0.37 | -0.7% | $52.25 | $52.30 | $51.04 | 45,305 | |
| $52.01 | -0.89 | -1.7% | $52.10 | $52.52 | $52.01 | 2,062,971 | |
| $52.90 | +1.90 | +3.7% | $51.45 | $52.90 | $51.00 | 5,049 | |
| $51.00 | +0.50 | +1.0% | $50.85 | $51.50 | $50.55 | 20,249 | |
| $50.50 | -0.02 | 0.0% | $50.50 | $50.60 | $50.01 | 112,068 | |
| $50.52 | -0.13 | -0.3% | $50.80 | $51.20 | $49.70 | 288,080 | |
| $50.65 | -0.33 | -0.6% | $50.50 | $51.00 | $50.17 | 23,421 | |
| $50.98 | -0.73 | -1.4% | $52.00 | $52.02 | $50.61 | 131,500 | |
| $51.71 | -0.73 | -1.4% | $52.70 | $52.70 | $50.12 | 129,723 | |
| $52.44 | +0.19 | +0.4% | $52.50 | $53.45 | $52.00 | 359,936 | |
| $52.25 | -0.91 | -1.7% | $53.02 | $53.49 | $52.25 | 151,956 | |
| $53.16 | +0.93 | +1.8% | $52.70 | $53.90 | $52.22 | 399,002 | |
| $52.23 | +1.23 | +2.4% | $52.30 | $52.30 | $51.60 | 19,263 | |
| $51.00 | -1.20 | -2.3% | $52.99 | $54.99 | $51.00 | 594,447 | |
| $52.20 | +0.80 | +1.6% | $51.50 | $52.20 | $51.50 | 4,169 | |
| $51.40 | +0.50 | +1.0% | $51.00 | $51.65 | $50.13 | 61,788 | |
| $50.90 | +0.39 | +0.8% | $51.89 | $51.89 | $50.90 | 49,803 | |
| $50.51 | -0.52 | -1.0% | $52.14 | $52.29 | $50.51 | 81,692 | |
| $51.03 | +0.24 | +0.5% | $50.85 | $51.30 | $50.30 | 6,476 | |
| $50.79 | -0.20 | -0.4% | $51.35 | $51.35 | $49.38 | 12,600 | |
| $50.99 | -0.01 | 0.0% | $51.30 | $51.33 | $50.50 | 2,818 | |
| $51.00 | -0.57 | -1.1% | $52.00 | $52.82 | $50.56 | 52,652 | |
| $51.57 | -0.94 | -1.8% | $53.22 | $53.22 | $51.56 | 52,068 | |
| $52.51 | +0.50 | +1.0% | $52.20 | $53.22 | $52.20 | 44,875 | |
| $52.01 | -0.50 | -1.0% | $52.50 | $52.50 | $51.97 | 210,347 | |
| $52.51 | -0.49 | -0.9% | $52.91 | $53.30 | $52.25 | 90,072 | |
| $53.00 | 0.00 | 0.0% | $52.98 | $53.50 | $52.11 | 11,333 | |
| $53.00 | +1.47 | +2.9% | $51.95 | $53.50 | $51.50 | 23,365 | |
| $51.53 | -0.62 | -1.2% | $52.91 | $53.73 | $50.02 | 140,603 | |
| $52.15 | +0.71 | +1.4% | $52.20 | $53.48 | $51.00 | 172,013 | |
| $51.44 | -1.56 | -2.9% | $53.50 | $53.50 | $51.31 | 12,123 | |
| $53.00 | -0.30 | -0.6% | $53.29 | $54.56 | $53.00 | 18,688 | |
| $53.30 | +2.96 | +5.9% | $50.50 | $54.00 | $50.50 | 45,224 | |
| $50.34 | +1.31 | +2.7% | $49.80 | $50.42 | $49.80 | 16,602 | |
| $49.03 | -1.37 | -2.7% | $51.00 | $51.01 | $49.01 | 30,025 | |
| $50.40 | -1.24 | -2.4% | $52.00 | $54.26 | $50.02 | 17,299 | |
| $51.64 | -2.26 | -4.2% | $54.90 | $54.90 | $50.04 | 22,302 | |
| $53.90 | +0.50 | +0.9% | $54.53 | $54.53 | $53.60 | 14,444 | |
| $53.40 | +1.20 | +2.3% | $52.31 | $54.00 | $52.31 | 35,830 | |
| $52.20 | -0.80 | -1.5% | $53.40 | $54.00 | $52.00 | 24,599 | |
| $53.00 | -1.65 | -3.0% | $55.00 | $55.00 | $53.00 | 319,277 | |
| $54.65 | +0.65 | +1.2% | $54.06 | $54.95 | $54.06 | 27,214 | |
| $54.00 | +0.20 | +0.4% | $53.90 | $54.49 | $53.50 | 20,158 | |
| $53.80 | +0.90 | +1.7% | $53.50 | $54.00 | $53.50 | 31,626 | |
| $52.90 | -1.10 | -2.0% | $54.05 | $54.05 | $52.90 | 19,868 | |
| $54.00 | +0.01 | 0.0% | $53.90 | $54.50 | $53.51 | 46,247 | |
| $53.99 | +1.76 | +3.4% | $52.45 | $54.48 | $52.45 | 34,054 | |
| $52.23 | +2.22 | +4.4% | $51.52 | $55.22 | $50.15 | 48,889 | |
| $50.01 | -4.02 | -7.4% | $54.03 | $54.10 | $50.00 | 141,428 | |
| $54.03 | -1.22 | -2.2% | $55.13 | $55.14 | $50.11 | 131,351 | |
| $55.25 | +1.32 | +2.4% | $53.91 | $55.85 | $53.85 | 11,241 | |
| $53.93 | -1.56 | -2.8% | $55.40 | $55.40 | $52.21 | 46,872 | |
| $55.49 | +1.03 | +1.9% | $54.60 | $55.65 | $54.53 | 10,650 | |
| $54.46 | -0.64 | -1.2% | $54.90 | $54.90 | $54.01 | 154,135 | |
| $55.10 | +0.52 | +1.0% | $55.50 | $55.98 | $54.75 | 126,265 | |
| $54.58 | -1.42 | -2.5% | $55.75 | $56.00 | $54.50 | 25,704 | |
| $56.00 | +1.46 | +2.7% | $55.00 | $56.00 | $54.03 | 2,786 |
- Ticker
- BIVA:ESENTIA/II
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest deck · July 2026
Esentia Energy Development — Q2 2026 Earnings Presentation
Earnings · 15 slides
Decks
Esentia Energy Development — Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Esentia Energy Development, S.A.B. de C.V. — FY2025 Earnings Presentation
Earnings · 19 slides · Feb 23, 2026
Esentia Energy Development SAB de CV Series -II- Unitary on 6ix
- Decks
- 2 decks · latest July 2026
Where Esentia Energy Development SAB de CV Series -II- Unitary is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ESENTIAII · Home listing | BMV | Mexico | MXN |
| BIVA:ESENTIAII · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Esentia Energy Development SAB de CV Series -II- Unitary.