Stock listing
BIVA:EHC Encompass Health Corporation Acciones
Mexican listing (BIVA) of Encompass Health Corporation · home listing NYSE:EHC
Follow Encompass Health Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:EHC
$121.67 USD -0.04 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EHC
- Day range
- $119.77 – $123.45 USDOct 20, 2026
- Volume
- 1.39M sharesOct 20, 2026
- Market cap
- $12.00B USDAt the close on Oct 20, 2026 · price × 98.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EHC · Home | $121.67 USD | -0.04 (0.0%) | 1,385,437 | $122.73 | $123.45 | $119.77 | $121.71 | Close on Oct 20, 2026 |
| Frankfurt:HSOA | €108.00 EUR | -6.00 (-5.3%) | — | €108.00 | €108.00 | €108.00 | €114.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.67 | -0.04 | 0.0% | $122.73 | $123.45 | $119.77 | 1,385,437 | |
| $121.71 | -6.16 | -4.8% | $126.79 | $128.38 | $121.57 | 2,264,692 | |
| $127.87 | +0.10 | +0.1% | $129.13 | $129.36 | $126.86 | 1,289,662 | |
| $127.77 | +1.21 | +1.0% | $128.74 | $129.96 | $127.50 | 1,110,116 | |
| $126.56 | +2.23 | +1.8% | $124.88 | $126.66 | $124.71 | 737,700 | |
| $124.33 | -0.09 | -0.1% | $125.32 | $125.32 | $123.66 | 598,382 | |
| $124.42 | +1.09 | +0.9% | $123.68 | $126.36 | $123.68 | 1,061,300 | |
| $123.33 | +0.79 | +0.6% | $122.21 | $124.23 | $121.43 | 604,400 | |
| $122.54 | +0.06 | 0.0% | $122.35 | $123.59 | $121.94 | 895,700 | |
| $122.48 | -2.21 | -1.8% | $124.86 | $125.55 | $121.99 | 875,200 | |
| $124.69 | +3.72 | +3.1% | $121.93 | $124.91 | $120.98 | 1,295,469 | |
| $120.97 | +1.17 | +1.0% | $119.71 | $122.66 | $118.97 | 1,061,640 | |
| $119.80 | +0.74 | +0.6% | $119.22 | $120.89 | $118.39 | 1,114,800 | |
| $119.06 | -2.43 | -2.0% | $121.13 | $122.93 | $119.01 | 996,100 | |
| $121.49 | -2.07 | -1.7% | $123.47 | $123.47 | $121.36 | 897,500 | |
| $123.56 | -0.46 | -0.4% | $123.18 | $124.19 | $121.57 | 874,200 | |
| $124.02 | +0.55 | +0.4% | $123.39 | $125.28 | $123.13 | 991,100 | |
| $123.47 | +1.46 | +1.2% | $121.81 | $124.51 | $121.72 | 1,223,300 | |
| $122.01 | -0.20 | -0.2% | $122.86 | $124.54 | $121.37 | 849,600 | |
| $122.21 | -0.55 | -0.4% | $122.73 | $124.84 | $121.91 | 954,400 | |
| $122.76 | +1.20 | +1.0% | $122.06 | $125.08 | $119.48 | 1,138,000 | |
| $121.56 | -0.19 | -0.2% | $121.74 | $123.67 | $120.07 | 801,500 | |
| $121.75 | -1.39 | -1.1% | $123.28 | $123.44 | $120.92 | 1,439,600 | |
| $123.14 | -0.77 | -0.6% | $124.08 | $124.39 | $122.74 | 751,700 | |
| $123.91 | +1.91 | +1.6% | $121.89 | $124.78 | $121.41 | 879,200 | |
| $122.00 | -0.53 | -0.4% | $121.89 | $122.98 | $119.70 | 791,800 | |
| $122.53 | +0.82 | +0.7% | $123.05 | $123.96 | $122.48 | 747,900 | |
| $121.71 | +0.67 | +0.6% | $122.02 | $122.60 | $120.69 | 649,300 | |
| $121.04 | -0.48 | -0.4% | $122.49 | $124.25 | $120.42 | 710,800 | |
| $121.52 | +1.05 | +0.9% | $120.00 | $121.63 | $119.00 | 621,000 | |
| $120.47 | -1.32 | -1.1% | $120.68 | $122.03 | $120.01 | 805,100 | |
| $121.79 | -0.80 | -0.7% | $121.53 | $122.62 | $121.53 | 517,700 | |
| $122.59 | +1.41 | +1.2% | $121.99 | $123.15 | $121.06 | 759,700 | |
| $121.18 | -0.87 | -0.7% | $121.87 | $122.79 | $120.63 | 650,800 | |
| $122.05 | +1.84 | +1.5% | $121.34 | $122.59 | $120.13 | 1,034,800 | |
| $120.21 | -0.64 | -0.5% | $120.44 | $122.14 | $119.10 | 720,700 | |
| $120.85 | +1.28 | +1.1% | $120.43 | $121.66 | $118.99 | 887,900 | |
| $119.57 | -1.21 | -1.0% | $120.06 | $120.89 | $118.77 | 858,100 | |
| $120.78 | +0.64 | +0.5% | $120.19 | $122.03 | $119.06 | 1,679,300 | |
| $120.14 | -0.78 | -0.6% | $120.64 | $121.12 | $119.32 | 523,500 | |
| $120.92 | +0.61 | +0.5% | $120.71 | $122.32 | $120.28 | 689,500 | |
| $120.31 | -0.60 | -0.5% | $120.93 | $122.32 | $120.10 | 690,500 | |
| $120.91 | -0.83 | -0.7% | $120.99 | $123.18 | $120.53 | 766,200 | |
| $121.74 | -0.36 | -0.3% | $122.63 | $123.29 | $121.07 | 825,600 | |
| $122.10 | +0.11 | +0.1% | $123.45 | $123.95 | $121.79 | 1,087,700 | |
| $121.99 | -1.60 | -1.3% | $122.58 | $123.55 | $121.84 | 877,100 | |
| $123.59 | +0.04 | 0.0% | $123.53 | $123.93 | $122.52 | 634,000 | |
| $123.55 | -1.28 | -1.0% | $125.90 | $126.10 | $123.21 | 549,200 | |
| $124.83 | -0.52 | -0.4% | $124.00 | $125.33 | $122.05 | 1,146,600 | |
| $125.35 | -0.46 | -0.4% | $125.40 | $127.50 | $124.11 | 1,268,700 | |
| $125.81 | +0.58 | +0.5% | $124.22 | $126.64 | $124.00 | 1,376,000 | |
| $125.23 | +0.41 | +0.3% | $124.00 | $126.73 | $123.53 | 954,700 | |
| $124.82 | +13.92 | +12.6% | $124.81 | $127.00 | $119.36 | 2,084,400 | |
| $110.90 | +0.40 | +0.4% | $111.09 | $111.72 | $109.23 | 1,306,300 | |
| $110.50 | -1.97 | -1.8% | $111.25 | $111.25 | $109.32 | 1,094,500 | |
| $112.47 | +1.40 | +1.3% | $112.18 | $114.07 | $111.24 | 1,136,500 | |
| $111.07 | +0.18 | +0.2% | $109.89 | $111.57 | $109.04 | 503,700 | |
| $110.89 | -2.91 | -2.6% | $112.32 | $113.51 | $110.17 | 518,100 | |
| $113.80 | -2.23 | -1.9% | $115.91 | $116.12 | $113.55 | 758,600 | |
| $116.03 | +2.15 | +1.9% | $115.17 | $117.17 | $115.01 | 866,100 | |
| $113.88 | +0.99 | +0.9% | $113.34 | $115.54 | $112.89 | 418,800 | |
| $112.89 | +1.83 | +1.6% | $115.00 | $116.06 | $112.30 | 816,700 | |
| $111.06 | +0.04 | 0.0% | $110.11 | $111.47 | $109.49 | 423,400 | |
| $111.02 | -1.08 | -1.0% | $112.25 | $113.43 | $110.23 | 716,100 | |
| $112.10 | -0.40 | -0.4% | $111.62 | $112.74 | $111.11 | 1,067,400 | |
| $112.50 | +0.29 | +0.3% | $112.21 | $112.97 | $111.35 | 796,500 |
- Ticker
- BIVA:EHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
Newsweek names Encompass Health America's Most Awarded Leader in Inpatient Rehabilitation for seventh consecutive year
Latest earnings call · Aug 6, 2026
Encompass Health (NYSE:EHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Encompass Health (NYSE:EHC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Encompass Health (NYSE:EHC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptEncompass Health (NYSE:EHC) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptEncompass Health (NYSE:EHC) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Newsweek names Encompass Health America's Most Awarded Leader in Inpatient Rehabilitation for seventh consecutive year
Oct 19, 2026
Closed $121.67 (0.0%) on Oct 20, 2026
Encompass Health Rehabilitation Hospital of Bangor now open in Maine
Oct 6, 2026
Closed $122.48 (-1.8%) on Oct 7, 2026
Encompass Health announces date of 2026 third-quarter earnings call
Oct 1, 2026
Closed $119.80 (+0.6%) on Oct 2, 2026
Encompass Health expands in Montgomery County, Texas, with first small-format hospital, replacement hospital
Sep 24, 2026
Closed $123.47 (+1.2%) on Sep 25, 2026
Encompass Health Rehabilitation Hospital of Lower Providence now open in Pennsylvania
Sep 15, 2026
Closed $123.91 (+1.6%) on Sep 16, 2026
Encompass Health announces launch of private offering of 5.875% senior notes due 2034
Aug 10, 2026
Closed $125.81 (+0.5%) on Aug 10, 2026
Encompass Health reports results for second quarter 2026
Aug 5, 2026
Closed $124.82 (+12.6%) on Aug 6, 2026
Encompass Health announces date of 2026 second quarter earnings call
Jul 9, 2026
Closed $110.16 (-0.8%) on Jul 10, 2026
Financings
5.875% senior notes due 2034
Aug 10, 2026
Announced: US$100M
Use of proceeds: Together with cash on hand, to repay outstanding amounts under the senior secured revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 30, 2025
Encompass Health Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 34 in the last 12 months · 60 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 215 decks · latest Aug 6, 2026
Where Encompass Health Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EHC · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A2H9HM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H9HM | LS Exchange | Germany | EUR |
| BMV:EHC | BMV | Mexico | MXN |
| gettex:HSOA | gettex | Germany | EUR |
| Tradegate:HSOA | Tradegate | Germany | EUR |
| Dusseldorf:HSOA | Dusseldorf | Germany | EUR |
| Frankfurt:HSOA | Frankfurt | Germany | EUR |
| BIVA:EHC · This page | BIVA | Mexico | MXN |
| BOATS:EHC | BOATS | United States | USD |
| BX Swiss:EHC | BX Swiss | Switzerland | CHF |
| Stuttgart:HSOA | Stuttgart | Germany | EUR |
| Xetra:HSOA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Encompass Health Corporation.