Stock listing
BIVA:DUG ProShares UltraShort Energy Acciones
Mexican listing (BIVA) of ProShares UltraShort Energy · home listing NYSE Arca:DUG
Follow ProShares UltraShort Energy into a list and get an email when it puts out news.
Home listing price · AMEX:DUG
$12.72 USD +0.17 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DUG
- Day range
- $12.51 – $12.79 USDOct 19, 2026
- Volume
- 197,730 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DUG · Home | $12.72 USD | +0.17 (+1.4%) | 197,730 | $12.72 | $12.79 | $12.51 | $12.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:DUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.72 | +0.17 | +1.4% | $12.72 | $12.79 | $12.51 | 197,730 | |
| $12.55 | -0.66 | -5.0% | $13.05 | $13.05 | $12.55 | 268,847 | |
| $13.21 | +0.38 | +3.0% | $12.74 | $13.35 | $12.74 | 394,130 | |
| $12.83 | -0.15 | -1.2% | $12.83 | $13.01 | $12.79 | 203,400 | |
| $12.98 | -0.47 | -3.5% | $13.27 | $13.34 | $12.95 | 534,200 | |
| $13.45 | -0.41 | -3.0% | $13.50 | $13.59 | $13.29 | 265,800 | |
| $13.86 | +0.07 | +0.5% | $13.92 | $13.94 | $13.53 | 218,200 | |
| $13.79 | -0.82 | -5.6% | $14.16 | $14.16 | $13.67 | 221,900 | |
| $14.61 | +0.15 | +1.0% | $14.30 | $14.76 | $14.11 | 131,800 | |
| $14.46 | -0.13 | -0.9% | $14.71 | $14.81 | $14.31 | 53,900 | |
| $14.59 | -0.28 | -1.9% | $14.99 | $15.16 | $14.44 | 94,100 | |
| $14.87 | -0.05 | -0.3% | $15.25 | $15.28 | $14.82 | 461,800 | |
| $14.92 | -0.58 | -3.7% | $15.65 | $15.71 | $14.89 | 380,400 | |
| $15.50 | +0.03 | +0.2% | $15.37 | $15.54 | $15.22 | 322,900 | |
| $15.47 | +0.28 | +1.8% | $15.63 | $15.75 | $15.36 | 440,200 | |
| $15.19 | -0.03 | -0.2% | $14.88 | $15.31 | $14.88 | 130,500 | |
| $15.22 | +0.29 | +1.9% | $15.30 | $15.40 | $15.09 | 189,700 | |
| $14.93 | -0.13 | -0.9% | $14.76 | $15.00 | $14.56 | 289,300 | |
| $15.06 | -0.39 | -2.5% | $15.16 | $15.18 | $14.78 | 195,200 | |
| $15.45 | +0.41 | +2.7% | $15.46 | $15.59 | $15.00 | 246,100 | |
| $15.04 | +0.62 | +4.3% | $14.79 | $15.14 | $14.57 | 182,600 | |
| $14.42 | +0.06 | +0.4% | $14.41 | $14.52 | $14.24 | 163,859 | |
| $14.36 | -0.175 | -1.2% | $14.77 | $14.79 | $14.33 | 133,021 | |
| $14.54 | +0.785 | +5.7% | $14.10 | $14.68 | $14.10 | 373,478 | |
| $13.75 | -0.62 | -4.3% | $14.25 | $14.25 | $13.68 | 193,421 | |
| $14.37 | +0.26 | +1.8% | $13.76 | $14.50 | $13.72 | 264,959 | |
| $14.11 | -0.05 | -0.4% | $14.26 | $14.28 | $13.86 | 155,751 | |
| $14.16 | +0.14 | +1.0% | $13.70 | $14.42 | $13.68 | 171,535 | |
| $14.02 | -0.23 | -1.6% | $13.94 | $14.13 | $13.75 | 154,173 | |
| $14.25 | -0.30 | -2.1% | $14.28 | $14.45 | $14.04 | 110,265 | |
| $14.55 | +0.24 | +1.7% | $14.51 | $14.84 | $14.46 | 173,479 | |
| $14.31 | +0.21 | +1.5% | $14.08 | $14.32 | $13.91 | 126,209 | |
| $14.10 | -0.14 | -1.0% | $14.36 | $14.44 | $13.99 | 111,758 | |
| $14.24 | -0.37 | -2.5% | $14.20 | $14.55 | $14.20 | 95,583 | |
| $14.61 | -0.615 | -4.0% | $14.71 | $14.98 | $14.38 | 184,764 | |
| $15.23 | -0.155 | -1.0% | $15.32 | $15.46 | $15.20 | 223,361 | |
| $15.38 | +0.05 | +0.3% | $15.39 | $15.74 | $15.19 | 84,164 | |
| $15.33 | -0.185 | -1.2% | $15.78 | $15.85 | $15.04 | 107,192 | |
| $15.52 | +0.515 | +3.4% | $15.41 | $15.52 | $15.15 | 179,102 | |
| $15.00 | +0.24 | +1.6% | $14.97 | $15.24 | $14.74 | 136,046 | |
| $14.76 | +0.08 | +0.5% | $14.65 | $14.87 | $14.43 | 51,189 | |
| $14.68 | -0.10 | -0.7% | $14.50 | $14.70 | $14.25 | 323,342 | |
| $14.78 | +0.07 | +0.5% | $14.62 | $14.83 | $14.48 | 512,362 | |
| $14.71 | -0.52 | -3.4% | $14.85 | $14.97 | $14.70 | 219,838 | |
| $15.23 | -0.35 | -2.2% | $15.45 | $15.60 | $15.19 | 113,260 | |
| $15.58 | -0.44 | -2.7% | $15.93 | $15.93 | $15.48 | 89,987 | |
| $16.02 | -0.01 | -0.1% | $16.26 | $16.44 | $15.98 | 83,356 | |
| $16.03 | -0.055 | -0.3% | $16.37 | $16.37 | $15.95 | 68,215 | |
| $16.09 | -0.375 | -2.3% | $16.51 | $16.51 | $15.99 | 89,095 | |
| $16.46 | -1.71 | -9.4% | $17.71 | $17.71 | $16.46 | 171,640 | |
| $18.17 | +0.44 | +2.5% | $18.10 | $18.39 | $17.85 | 57,405 | |
| $17.73 | -0.56 | -3.1% | $17.65 | $18.10 | $17.50 | 79,230 | |
| $18.29 | +0.75 | +4.3% | $17.44 | $18.32 | $17.32 | 112,713 | |
| $17.54 | +0.16 | +0.9% | $17.93 | $18.31 | $17.45 | 129,594 | |
| $17.38 | +0.42 | +2.5% | $17.52 | $17.72 | $17.17 | 43,140 | |
| $16.96 | -0.32 | -1.9% | $17.22 | $17.61 | $16.88 | 68,504 | |
| $17.28 | -0.18 | -1.0% | $17.76 | $17.82 | $17.20 | 38,143 | |
| $17.46 | -0.69 | -3.8% | $17.26 | $17.55 | $17.10 | 39,343 | |
| $18.15 | +0.52 | +2.9% | $17.62 | $18.27 | $17.50 | 66,940 | |
| $17.63 | +0.68 | +4.0% | $17.70 | $17.73 | $17.18 | 60,223 | |
| $16.95 | -0.09 | -0.5% | $17.07 | $17.07 | $16.50 | 55,515 | |
| $17.04 | -0.13 | -0.8% | $16.63 | $17.12 | $16.50 | 201,897 | |
| $17.17 | -0.41 | -2.3% | $17.16 | $17.26 | $16.98 | 51,168 | |
| $17.58 | -0.34 | -1.9% | $17.87 | $17.95 | $17.58 | 20,503 | |
| $17.92 | -0.12 | -0.7% | $18.24 | $18.24 | $17.65 | 163,582 |
- Ticker
- BIVA:DUG
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
ProShares UltraShort Energy on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraShort Energy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DUG · Home listing | NYSE Arca | United States | USD |
| BMV:DUG | BMV | Mexico | MXN |
| BIVA:DUG · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraShort Energy.