Stock listing
BIVA:DHI D.R. Horton, Inc. Acciones
Mexican listing (BIVA) of D.R. Horton, Inc. · home listing NYSE:DHI
Follow D.R. Horton, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DHI
$140.17 USD +4.86 (+3.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DHI
- Day range
- $136.64 – $140.32 USDOct 20, 2026
- Volume
- 3.09M sharesOct 20, 2026
- Market cap
- $39.21B USDAt the close on Oct 20, 2026 · price × 279.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHI · Home | $140.17 USD | +4.86 (+3.6%) | 3,089,621 | $137.51 | $140.32 | $136.64 | $135.31 | Close on Oct 20, 2026 |
| TSX:DHI | $21.95 CAD | -0.49 (-2.2%) | 311 | $21.98 | $21.98 | $21.95 | $22.44 | Close on Oct 19, 2026 |
| LSE:0I6K | $136.08 USD | -2.69 (-1.9%) | 3,795 | $141.74 | $141.74 | $135.75 | $138.77 | Close on Oct 19, 2026 |
| Frankfurt:HO2 | €120.85 EUR | -2.40 (-1.9%) | 35 | €124.55 | €124.55 | €120.85 | €123.25 | Close on Oct 19, 2026 |
| Dusseldorf:HO2 | €124.55 EUR | +0.75 (+0.6%) | — | €124.55 | €124.55 | €124.55 | €123.80 | Close on Oct 19, 2026 |
| B3:D1HI34 | 706.11 BRL | — | — | 706.11 | 706.11 | 706.11 | — | Close on Oct 14, 2026 |
| Munich:HO2 | €125.15 EUR | +0.80 (+0.6%) | — | €125.15 | €125.15 | €125.15 | €124.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.17 | +4.86 | +3.6% | $137.51 | $140.32 | $136.64 | 3,089,621 | |
| $135.31 | -4.08 | -2.9% | $139.70 | $139.94 | $135.16 | 1,850,235 | |
| $139.39 | -0.16 | -0.1% | $139.87 | $142.90 | $138.45 | 3,349,656 | |
| $139.55 | +5.91 | +4.4% | $137.00 | $140.23 | $136.58 | 3,160,518 | |
| $133.64 | -1.81 | -1.3% | $132.80 | $133.68 | $130.40 | 2,794,900 | |
| $135.45 | +1.16 | +0.9% | $135.97 | $136.92 | $134.59 | 2,754,101 | |
| $134.29 | -0.59 | -0.4% | $134.03 | $135.33 | $133.60 | 2,304,300 | |
| $134.88 | -0.94 | -0.7% | $135.00 | $135.53 | $133.29 | 2,300,400 | |
| $135.82 | +2.54 | +1.9% | $132.22 | $136.32 | $132.11 | 2,974,500 | |
| $133.28 | -3.47 | -2.5% | $134.15 | $134.46 | $132.11 | 3,571,700 | |
| $136.75 | +3.52 | +2.6% | $132.21 | $137.64 | $132.21 | 4,934,400 | |
| $133.23 | -1.77 | -1.3% | $134.23 | $134.56 | $132.18 | 4,890,900 | |
| $135.00 | -2.06 | -1.5% | $139.73 | $140.50 | $134.14 | 2,822,500 | |
| $137.06 | +0.41 | +0.3% | $135.24 | $137.33 | $132.37 | 4,030,800 | |
| $136.65 | -2.75 | -2.0% | $141.00 | $141.00 | $136.52 | 3,112,700 | |
| $139.40 | -0.02 | 0.0% | $140.00 | $140.41 | $138.37 | 3,024,900 | |
| $139.42 | -2.09 | -1.5% | $140.43 | $142.37 | $139.27 | 2,654,000 | |
| $141.51 | +1.16 | +0.8% | $140.57 | $142.20 | $139.72 | 2,946,400 | |
| $140.35 | +0.18 | +0.1% | $139.61 | $141.36 | $139.24 | 2,160,800 | |
| $140.17 | -3.94 | -2.7% | $141.96 | $142.82 | $139.86 | 2,420,800 | |
| $144.11 | +4.86 | +3.5% | $142.64 | $144.86 | $141.07 | 2,267,000 | |
| $139.25 | +1.23 | +0.9% | $138.96 | $139.73 | $137.19 | 3,620,200 | |
| $138.02 | -2.36 | -1.7% | $139.38 | $140.59 | $136.32 | 6,152,000 | |
| $140.38 | +2.06 | +1.5% | $141.56 | $142.54 | $138.80 | 3,303,100 | |
| $138.32 | -1.88 | -1.3% | $142.22 | $142.98 | $137.55 | 3,933,000 | |
| $140.20 | +0.79 | +0.6% | $139.79 | $140.68 | $138.16 | 2,279,700 | |
| $139.41 | +1.52 | +1.1% | $136.75 | $140.07 | $136.16 | 2,249,100 | |
| $137.89 | +2.32 | +1.7% | $137.94 | $138.74 | $135.48 | 2,489,400 | |
| $135.57 | -3.36 | -2.4% | $137.60 | $137.60 | $133.88 | 3,765,400 | |
| $138.93 | +0.44 | +0.3% | $138.26 | $140.22 | $137.31 | 2,253,700 | |
| $138.49 | -4.26 | -3.0% | $141.00 | $141.85 | $138.27 | 2,422,400 | |
| $142.75 | -1.66 | -1.1% | $143.71 | $144.26 | $142.08 | 1,665,600 | |
| $144.41 | +2.15 | +1.5% | $144.29 | $146.00 | $142.00 | 1,770,700 | |
| $142.26 | +0.89 | +0.6% | $141.78 | $143.21 | $141.49 | 1,746,900 | |
| $141.37 | -3.19 | -2.2% | $143.13 | $144.43 | $141.02 | 2,006,800 | |
| $144.56 | -2.83 | -1.9% | $145.57 | $146.39 | $144.00 | 2,585,400 | |
| $147.39 | +2.13 | +1.5% | $146.58 | $148.96 | $145.36 | 1,462,500 | |
| $145.26 | -3.99 | -2.7% | $147.61 | $148.03 | $144.98 | 1,703,900 | |
| $149.25 | -1.55 | -1.0% | $150.39 | $151.54 | $149.03 | 1,423,700 | |
| $150.80 | +1.83 | +1.2% | $150.11 | $150.99 | $147.56 | 1,189,511 | |
| $148.97 | +0.62 | +0.4% | $149.05 | $151.37 | $148.26 | 1,721,149 | |
| $148.35 | +1.02 | +0.7% | $148.58 | $149.81 | $147.32 | 1,849,600 | |
| $147.33 | -4.53 | -3.0% | $148.51 | $150.13 | $146.49 | 1,760,900 | |
| $151.86 | +6.18 | +4.2% | $150.00 | $154.40 | $148.78 | 2,124,500 | |
| $145.68 | -2.66 | -1.8% | $149.35 | $149.50 | $145.44 | 2,013,700 | |
| $148.34 | -0.47 | -0.3% | $147.55 | $148.91 | $146.65 | 1,697,500 | |
| $148.81 | -1.07 | -0.7% | $149.05 | $150.19 | $148.45 | 1,460,400 | |
| $149.88 | +4.06 | +2.8% | $148.06 | $150.07 | $146.49 | 1,987,500 | |
| $145.82 | -4.97 | -3.3% | $151.00 | $151.01 | $145.17 | 2,365,600 | |
| $150.79 | +4.13 | +2.8% | $147.11 | $150.85 | $146.51 | 1,707,600 | |
| $146.66 | -4.42 | -2.9% | $150.03 | $150.03 | $145.31 | 2,267,800 | |
| $151.08 | +5.07 | +3.5% | $146.46 | $151.34 | $146.46 | 2,268,600 | |
| $146.01 | -5.44 | -3.6% | $150.43 | $150.43 | $145.27 | 2,383,800 | |
| $151.45 | +1.08 | +0.7% | $148.88 | $151.87 | $148.87 | 1,834,900 | |
| $150.37 | +3.71 | +2.5% | $146.43 | $150.79 | $146.25 | 2,159,300 | |
| $146.66 | +3.60 | +2.5% | $145.92 | $148.71 | $144.38 | 1,944,400 | |
| $143.06 | -2.47 | -1.7% | $145.15 | $145.50 | $142.76 | 2,223,100 | |
| $145.53 | -1.63 | -1.1% | $147.38 | $148.30 | $143.28 | 2,821,600 | |
| $147.16 | -4.00 | -2.6% | $148.99 | $152.74 | $146.43 | 3,578,000 | |
| $151.16 | +3.51 | +2.4% | $149.50 | $152.09 | $149.03 | 2,751,500 | |
| $147.65 | +0.89 | +0.6% | $148.67 | $151.00 | $146.76 | 2,387,500 | |
| $146.76 | +4.64 | +3.3% | $142.17 | $146.86 | $141.83 | 2,157,900 | |
| $142.12 | -0.40 | -0.3% | $139.96 | $142.12 | $138.83 | 4,492,100 | |
| $142.52 | -1.00 | -0.7% | $143.59 | $145.16 | $140.07 | 3,711,100 | |
| $143.52 | -1.27 | -0.9% | $145.01 | $145.68 | $142.01 | 3,318,600 | |
| $144.79 | -4.60 | -3.1% | $149.82 | $149.99 | $143.93 | 4,711,200 |
- Ticker
- BIVA:DHI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 15, 2026
D.R. Horton's Hilton Head-Savannah Division Celebrates Grand Opening of Altama, a Premier Master-Planned Community in Brunswick
Latest earnings call · Jul 21, 2026
D.R. Horton (NYSE:DHI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
D.R. Horton (NYSE:DHI) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
D.R. Horton (NYSE:DHI) Q3 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptD.R. Horton (NYSE:DHI) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch TranscriptD.R. Horton (NYSE:DHI) Q1 2026 Earnings Call
Tue, Jan 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
D.R. Horton's Hilton Head-Savannah Division Celebrates Grand Opening of Altama, a Premier Master-Planned Community in Brunswick
Sep 15, 2026
Closed $140.20 (+0.6%) on Sep 15, 2026
D.R. Horton, Inc. to Release 2026 Fourth Quarter and Fiscal Year-End Earnings on October 29, 2026
Sep 10, 2026
Closed $137.89 (+1.7%) on Sep 11, 2026
Deloitte is named a Leader in the inaugural IDC MarketScape for Worldwide ServiceNow Implementation Services 2026 Vendor Assessment
Sep 8, 2026
Closed $138.49 (-3.0%) on Sep 8, 2026
2025 Sustainability Report
Sep 3, 2026
Closed $144.41 (+1.5%) on Sep 3, 2026
D.R. Horton, Inc., America's Builder, Reports Fiscal 2026 Third Quarter Earnings and Declares Quarterly Dividend of $0.45 Per Share
Jul 21, 2026
Closed $143.52 (-0.9%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Apr 21, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Jan 20, 2026
Q3 2026 Earnings Presentation
Earnings · 7 slides · 2026
D.R. Horton, Inc. on 6ix
- Sector
- Real estate
- News releases
- 19 in the last 12 months · 37 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 21, 2026
- Decks
- 66 decks · latest Jul 21, 2026
Where D.R. Horton, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHI · Home listing | NYSE | United States | USD |
| gettex:HO2 | gettex | Germany | EUR |
| Tradegate:HO2 | Tradegate | Germany | EUR |
| TSX:DHI | TSX | Canada | CAD |
| Milan:1DHI | Milan | Italy | EUR |
| BMV:DHI | BMV | Mexico | MXN |
| LSE:0I6K | LSE | United Kingdom | USD |
| Frankfurt:HO2 | Frankfurt | Germany | EUR |
| LS Exchange:884312 | LS Exchange | Germany | EUR |
| Lang & Schwarz:884312 | Lang & Schwarz | Germany | EUR |
| BIVA:DHI · This page | BIVA | Mexico | MXN |
| Dusseldorf:HO2 | Dusseldorf | Germany | EUR |
| B3:D1HI34 | B3 | Brazil | BRL |
| Cboe Canada:DHI | Cboe Canada | Canada | CAD |
| BOATS:DHI | BOATS | United States | USD |
| Munich:HO2 | Munich | Germany | EUR |
| Hamburg:HO2 | Hamburg | Germany | EUR |
| Stuttgart:HO2 | Stuttgart | Germany | EUR |
| BX Swiss:HO2 | BX Swiss | Switzerland | CHF |
| Hanover:HO2 | Hanover | Germany | EUR |
| VIE:DHIN | Vienna | Austria | EUR |
| Xetra:HO2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about D.R. Horton, Inc.