Stock listing
BIVA:D Dominion Energy, Inc. Acciones
Mexican listing (BIVA) of Dominion Energy, Inc. · home listing NYSE:D
Follow Dominion Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:D
$62.84 USD +0.63 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:D
- Day range
- $62.39 – $63.18 USDOct 20, 2026
- Volume
- 2.79M sharesOct 20, 2026
- Market cap
- $55.27B USDAt the close on Oct 20, 2026 · price × 879.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:D · Home | $62.84 USD | +0.63 (+1.0%) | 2,793,073 | $62.56 | $63.18 | $62.39 | $62.21 | Close on Oct 20, 2026 |
| Frankfurt:DOD | €55.18 EUR | -1.28 (-2.3%) | — | €55.18 | €55.18 | €55.18 | €56.46 | Close on Oct 20, 2026 |
| LSE:0IC9 | $62.90 USD | +0.54 (+0.9%) | 3,299 | $63.00 | $63.69 | $62.90 | $62.36 | Close on Oct 20, 2026 |
| B3:D1OM34 | 52.50 BRL | — | 21 | 52.50 | 52.50 | 52.50 | — | Close on Oct 15, 2026 |
| Dusseldorf:DOD | €55.82 EUR | +0.34 (+0.6%) | — | €55.12 | €55.82 | €55.12 | €55.48 | Close on Oct 20, 2026 |
| Munich:DOD | €55.43 EUR | -1.28 (-2.3%) | — | €55.36 | €55.43 | €55.36 | €56.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.84 | +0.63 | +1.0% | $62.56 | $63.18 | $62.39 | 2,793,073 | |
| $62.21 | -1.35 | -2.1% | $63.18 | $63.33 | $62.00 | 3,348,321 | |
| $63.56 | +0.70 | +1.1% | $63.10 | $63.92 | $62.85 | 3,675,785 | |
| $62.86 | +0.06 | +0.1% | $63.80 | $63.85 | $62.41 | 5,924,808 | |
| $62.80 | +0.50 | +0.8% | $62.52 | $62.96 | $61.72 | 5,683,857 | |
| $62.30 | -0.15 | -0.2% | $62.89 | $62.96 | $61.54 | 3,732,235 | |
| $62.45 | +0.81 | +1.3% | $61.68 | $62.52 | $61.56 | 3,105,747 | |
| $61.64 | -0.11 | -0.2% | $61.58 | $61.86 | $61.32 | 2,583,519 | |
| $61.75 | +0.22 | +0.4% | $61.57 | $61.85 | $61.07 | 7,018,421 | |
| $61.53 | -0.47 | -0.8% | $62.00 | $62.10 | $61.00 | 4,308,025 | |
| $62.00 | +0.98 | +1.6% | $61.14 | $62.08 | $61.01 | 3,898,287 | |
| $61.02 | -0.29 | -0.5% | $61.17 | $61.43 | $60.55 | 4,047,244 | |
| $61.31 | +0.55 | +0.9% | $61.03 | $61.86 | $61.03 | 3,879,041 | |
| $60.76 | +0.24 | +0.4% | $60.29 | $60.91 | $59.44 | 5,584,476 | |
| $60.52 | -0.12 | -0.2% | $60.95 | $61.14 | $60.46 | 4,359,767 | |
| $60.64 | +0.36 | +0.6% | $60.04 | $60.89 | $59.61 | 4,114,564 | |
| $60.28 | -0.40 | -0.7% | $60.63 | $60.88 | $59.84 | 3,454,290 | |
| $60.68 | +0.28 | +0.5% | $60.33 | $61.00 | $60.14 | 4,906,630 | |
| $60.40 | -0.77 | -1.3% | $61.25 | $61.42 | $60.38 | 5,049,857 | |
| $61.17 | -1.26 | -2.0% | $62.21 | $62.28 | $61.04 | 4,908,095 | |
| $62.43 | -0.39 | -0.6% | $62.67 | $63.00 | $62.40 | 8,199,233 | |
| $62.82 | -0.76 | -1.2% | $63.53 | $64.45 | $62.78 | 5,326,362 | |
| $63.58 | -0.71 | -1.1% | $64.01 | $64.20 | $63.45 | 9,230,144 | |
| $64.29 | +0.78 | +1.2% | $63.79 | $64.34 | $63.64 | 2,641,156 | |
| $63.51 | -0.36 | -0.6% | $64.37 | $64.50 | $63.41 | 3,697,134 | |
| $63.87 | -0.59 | -0.9% | $64.56 | $64.71 | $63.77 | 4,757,787 | |
| $64.46 | +0.10 | +0.2% | $64.78 | $65.16 | $64.24 | 4,402,884 | |
| $64.36 | -0.69 | -1.1% | $65.55 | $65.74 | $64.36 | 5,945,226 | |
| $65.05 | -0.05 | -0.1% | $65.31 | $65.81 | $64.85 | 6,077,811 | |
| $65.10 | -1.12 | -1.7% | $66.25 | $66.79 | $65.08 | 5,038,762 | |
| $66.22 | +0.38 | +0.6% | $65.92 | $66.81 | $65.84 | 4,610,287 | |
| $65.84 | -0.95 | -1.4% | $65.81 | $66.36 | $65.61 | 3,265,200 | |
| $66.79 | +0.74 | +1.1% | $66.47 | $66.92 | $66.38 | 5,295,900 | |
| $66.05 | -0.33 | -0.5% | $66.30 | $66.73 | $65.53 | 5,869,000 | |
| $66.38 | +0.37 | +0.6% | $66.25 | $66.66 | $65.68 | 4,469,800 | |
| $66.01 | +0.46 | +0.7% | $64.92 | $66.13 | $64.70 | 6,698,300 | |
| $65.55 | -0.95 | -1.4% | $66.95 | $66.95 | $65.22 | 3,320,600 | |
| $66.50 | -0.41 | -0.6% | $66.47 | $66.70 | $65.85 | 3,568,400 | |
| $66.91 | -0.02 | 0.0% | $67.08 | $67.35 | $66.78 | 2,767,200 | |
| $66.93 | +0.32 | +0.5% | $66.74 | $67.17 | $66.27 | 3,078,200 | |
| $66.61 | +0.01 | 0.0% | $66.72 | $66.95 | $66.31 | 5,747,200 | |
| $66.60 | -0.87 | -1.3% | $67.76 | $67.77 | $66.59 | 3,884,000 | |
| $67.47 | -0.82 | -1.2% | $68.00 | $68.54 | $67.35 | 3,071,700 | |
| $68.29 | -0.32 | -0.5% | $69.34 | $69.39 | $68.27 | 2,677,600 | |
| $68.61 | -0.16 | -0.2% | $69.50 | $69.75 | $68.60 | 2,214,300 | |
| $68.77 | 0.00 | 0.0% | $68.47 | $68.90 | $68.25 | 3,501,600 | |
| $68.77 | +0.23 | +0.3% | $68.38 | $68.95 | $68.38 | 1,951,400 | |
| $68.54 | +0.50 | +0.7% | $67.94 | $68.73 | $67.90 | 2,755,200 | |
| $68.04 | -0.06 | -0.1% | $68.04 | $68.37 | $67.73 | 2,178,100 | |
| $68.10 | +0.95 | +1.4% | $67.04 | $68.12 | $67.04 | 2,849,700 | |
| $67.15 | -0.24 | -0.4% | $67.19 | $67.40 | $66.63 | 3,779,200 | |
| $67.39 | +0.59 | +0.9% | $66.42 | $67.74 | $66.00 | 4,910,500 | |
| $66.80 | -1.47 | -2.2% | $69.00 | $69.15 | $66.38 | 8,580,300 | |
| $68.27 | -0.95 | -1.4% | $69.29 | $69.35 | $67.79 | 2,873,800 | |
| $69.22 | +0.47 | +0.7% | $68.46 | $69.39 | $67.91 | 2,835,600 | |
| $68.75 | -0.42 | -0.6% | $69.00 | $69.38 | $68.21 | 2,900,500 | |
| $69.17 | -0.56 | -0.8% | $69.37 | $70.07 | $69.17 | 3,582,500 | |
| $69.73 | -0.82 | -1.2% | $70.52 | $70.79 | $69.10 | 3,063,700 | |
| $70.55 | -0.07 | -0.1% | $71.01 | $71.60 | $69.98 | 3,097,500 | |
| $70.62 | +0.35 | +0.5% | $70.84 | $71.93 | $70.60 | 4,010,900 | |
| $70.27 | -0.83 | -1.2% | $70.82 | $71.41 | $70.09 | 2,902,600 | |
| $71.10 | -0.36 | -0.5% | $71.67 | $71.90 | $70.80 | 3,480,100 | |
| $71.46 | +0.37 | +0.5% | $70.63 | $71.81 | $70.57 | 4,373,800 | |
| $71.09 | +1.24 | +1.8% | $70.39 | $71.23 | $70.15 | 3,272,900 | |
| $69.85 | -0.51 | -0.7% | $70.35 | $70.61 | $69.78 | 2,871,800 | |
| $70.36 | -0.68 | -1.0% | $71.09 | $71.61 | $70.17 | 3,009,100 |
- Ticker
- BIVA:D
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 7, 2026
Dominion Energy Schedules Third-Quarter 2026 Earnings Call
Latest earnings call · Jul 31, 2026
Dominion Energy (NYSE:D) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 21 slides
Calls
Upcoming
Dominion Energy (NYSE:D) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
Dominion Energy (NYSE:D) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptDominion Energy (NYSE:D) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptDominion Energy (NYSE:D) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Dominion Energy Schedules Third-Quarter 2026 Earnings Call
Oct 7, 2026
Closed $61.75 (+0.4%) on Oct 8, 2026
Deloitte is recognized as a Leader in the inaugural 2026 IDC MarketScape for Worldwide Operational Technology Security Services
Aug 5, 2026
Closed $68.27 (-1.4%) on Aug 5, 2026
Dominion Energy Announces Second-Quarter 2026 Results
Jul 31, 2026
Closed $69.17 (-0.8%) on Jul 31, 2026
Dominion Energy Offers Tips to Save Energy and Money this Summer
Jul 28, 2026
Closed $70.62 (+0.5%) on Jul 28, 2026
Dominion Energy Schedules Second-Quarter 2026 Earnings Call
Jul 9, 2026
Closed $70.08 (+0.9%) on Jul 10, 2026
Fitch Rates Dominion Energy's Junior Sub Notes 'BBB-' on Rating Watch Positive
Jun 9, 2026
Issued by another party
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 21 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 11 slides · Jun 9, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 8 slides · May 21, 2026
Dominion Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 44 decks · latest Sep 14, 2026
Where Dominion Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:D · Home listing | NYSE | United States | USD |
| BIVA:D · This page | BIVA | Mexico | MXN |
| Milan:1D | Milan | Italy | EUR |
| gettex:DOD | gettex | Germany | EUR |
| BMV:D | BMV | Mexico | MXN |
| LS Exchange:932798 | LS Exchange | Germany | EUR |
| BOATS:D | BOATS | United States | USD |
| Tradegate:DOD | Tradegate | Germany | EUR |
| EUROTLX:4D | EUROTLX | Italy | EUR |
| Xetra:DOD | Xetra | Germany | EUR |
| Frankfurt:DOD | Frankfurt | Germany | EUR |
| VIE:DOEN | Vienna | Austria | EUR |
| Lang & Schwarz:932798 | Lang & Schwarz | Germany | EUR |
| LSE:0IC9 | LSE | United Kingdom | USD |
| B3:D1OM34 | B3 | Brazil | BRL |
| Dusseldorf:DOD | Dusseldorf | Germany | EUR |
| Hamburg:DOD | Hamburg | Germany | EUR |
| Stuttgart:DOD | Stuttgart | Germany | EUR |
| BX Swiss:DOD | BX Swiss | Switzerland | CHF |
| Munich:DOD | Munich | Germany | EUR |
| Hanover:DOD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Dominion Energy, Inc.