Stock listing
BIVA:CRSR Corsair Gaming, Inc. Acciones
Mexican listing (BIVA) of Corsair Gaming, Inc. · home listing NASDAQ:CRSR
Follow Corsair Gaming, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRSR
$13.81 USD +0.63 (+4.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRSR
- Day range
- $13.26 – $13.84 USDOct 21, 2026
- Volume
- 1.00M sharesOct 21, 2026
- Market cap
- $1.49B USDAt the close on Oct 21, 2026 · price × 108.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRSR · Home | $13.81 USD | +0.63 (+4.8%) | 1,003,664 | $13.50 | $13.84 | $13.26 | $13.18 | Close on Oct 21, 2026 |
| Frankfurt:6C2 | €11.71 EUR | +0.14 (+1.2%) | 1,386 | €11.71 | €11.71 | €11.71 | €11.57 | Close on Oct 21, 2026 |
| LSE:0A95 | $13.75 USD | +0.586 (+4.4%) | 4,594 | $13.45 | $13.75 | $13.21 | $13.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CRSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.81 | +0.63 | +4.8% | $13.50 | $13.84 | $13.26 | 1,003,664 | |
| $13.18 | +0.10 | +0.8% | $12.90 | $13.27 | $12.74 | 1,113,572 | |
| $13.08 | +0.29 | +2.3% | $13.05 | $13.15 | $12.81 | 1,768,221 | |
| $12.79 | -0.45 | -3.4% | $13.14 | $13.45 | $12.63 | 1,000,060 | |
| $13.24 | +0.06 | +0.5% | $12.73 | $13.30 | $12.42 | 1,653,361 | |
| $13.18 | -1.14 | -8.0% | $13.80 | $13.86 | $12.97 | 1,504,586 | |
| $14.32 | +0.77 | +5.7% | $13.36 | $14.45 | $13.21 | 1,113,942 | |
| $13.55 | -0.08 | -0.6% | $13.67 | $13.73 | $13.33 | 842,637 | |
| $13.63 | +0.54 | +4.1% | $13.21 | $13.68 | $13.06 | 881,039 | |
| $13.09 | -0.50 | -3.7% | $13.35 | $13.56 | $12.91 | 1,161,493 | |
| $13.59 | -0.05 | -0.4% | $13.32 | $13.69 | $13.17 | 889,945 | |
| $13.64 | +0.11 | +0.8% | $13.63 | $13.87 | $13.48 | 806,000 | |
| $13.53 | -0.26 | -1.9% | $13.97 | $14.10 | $13.43 | 1,080,900 | |
| $13.79 | -0.06 | -0.4% | $14.06 | $14.42 | $13.77 | 1,288,500 | |
| $13.85 | +0.35 | +2.6% | $13.70 | $14.24 | $13.39 | 1,396,000 | |
| $13.50 | +0.04 | +0.3% | $13.58 | $13.72 | $13.38 | 1,027,200 | |
| $13.46 | -0.04 | -0.3% | $13.69 | $13.69 | $13.30 | 740,200 | |
| $13.50 | -0.16 | -1.2% | $13.50 | $13.81 | $13.22 | 736,400 | |
| $13.66 | +0.11 | +0.8% | $13.68 | $13.96 | $13.56 | 970,100 | |
| $13.55 | +0.03 | +0.2% | $13.27 | $13.60 | $13.06 | 1,078,400 | |
| $13.52 | -0.06 | -0.4% | $13.57 | $13.83 | $13.40 | 1,319,200 | |
| $13.58 | +0.06 | +0.4% | $13.52 | $13.65 | $13.17 | 927,900 | |
| $13.52 | +0.14 | +1.0% | $13.69 | $13.84 | $13.28 | 1,055,700 | |
| $13.38 | -0.13 | -1.0% | $13.62 | $13.67 | $13.10 | 1,493,100 | |
| $13.51 | +0.35 | +2.7% | $13.53 | $13.72 | $13.36 | 794,200 | |
| $13.16 | -0.20 | -1.5% | $13.36 | $13.61 | $12.83 | 877,800 | |
| $13.36 | +0.33 | +2.5% | $13.34 | $13.78 | $13.22 | 1,141,300 | |
| $13.03 | -0.51 | -3.8% | $12.97 | $13.19 | $12.67 | 1,352,400 | |
| $13.54 | +0.97 | +7.7% | $12.68 | $13.63 | $12.68 | 1,231,300 | |
| $12.57 | +0.24 | +1.9% | $12.16 | $12.60 | $12.05 | 1,027,500 | |
| $12.33 | +0.07 | +0.6% | $12.39 | $12.59 | $12.21 | 858,000 | |
| $12.26 | -0.46 | -3.6% | $12.72 | $12.79 | $12.22 | 1,159,400 | |
| $12.72 | -0.05 | -0.4% | $12.78 | $12.95 | $12.56 | 955,900 | |
| $12.77 | +0.67 | +5.5% | $12.20 | $12.79 | $12.10 | 1,145,100 | |
| $12.10 | +0.48 | +4.1% | $11.78 | $12.14 | $11.74 | 1,071,100 | |
| $11.62 | -0.53 | -4.4% | $11.85 | $11.98 | $11.55 | 1,043,500 | |
| $12.15 | +0.15 | +1.3% | $12.01 | $12.29 | $11.87 | 1,265,100 | |
| $12.00 | +0.02 | +0.2% | $12.00 | $12.24 | $11.73 | 1,194,200 | |
| $11.98 | +0.14 | +1.2% | $12.07 | $12.18 | $11.68 | 1,142,300 | |
| $11.84 | 0.00 | 0.0% | $11.52 | $11.91 | $11.52 | 1,206,000 | |
| $11.84 | +0.93 | +8.5% | $11.10 | $11.86 | $11.02 | 1,667,920 | |
| $10.91 | -0.02 | -0.2% | $10.75 | $10.99 | $10.73 | 1,815,885 | |
| $10.93 | +0.02 | +0.2% | $11.07 | $11.10 | $10.77 | 1,193,100 | |
| $10.91 | -0.44 | -3.9% | $11.24 | $11.42 | $10.81 | 1,819,300 | |
| $11.35 | -0.58 | -4.9% | $11.34 | $11.43 | $10.95 | 1,759,400 | |
| $11.93 | -0.31 | -2.5% | $11.97 | $12.25 | $11.87 | 1,609,100 | |
| $12.24 | -0.75 | -5.8% | $12.74 | $12.80 | $11.82 | 2,118,800 | |
| $12.99 | -0.46 | -3.4% | $13.43 | $13.43 | $12.90 | 1,545,300 | |
| $13.45 | +0.53 | +4.1% | $12.88 | $13.95 | $12.80 | 2,200,900 | |
| $12.92 | +0.09 | +0.7% | $13.04 | $13.13 | $12.58 | 1,779,500 | |
| $12.83 | -0.88 | -6.4% | $13.71 | $13.71 | $12.57 | 3,417,200 | |
| $13.71 | -0.64 | -4.5% | $14.86 | $14.98 | $13.60 | 2,945,700 | |
| $14.35 | +3.74 | +35.2% | $12.68 | $14.58 | $11.78 | 9,519,100 | |
| $10.61 | -0.59 | -5.3% | $11.08 | $11.17 | $10.45 | 2,527,300 | |
| $11.20 | -0.17 | -1.5% | $11.30 | $11.44 | $10.84 | 2,366,700 | |
| $11.37 | +0.57 | +5.3% | $11.19 | $11.42 | $10.98 | 1,761,400 | |
| $10.80 | +0.19 | +1.8% | $10.78 | $11.17 | $10.63 | 1,976,900 | |
| $10.61 | -0.02 | -0.2% | $10.86 | $10.94 | $10.23 | 1,215,900 | |
| $10.63 | +0.355 | +3.5% | $10.45 | $10.73 | $10.20 | 1,179,400 | |
| $10.28 | -0.465 | -4.3% | $10.58 | $10.71 | $10.06 | 1,538,200 | |
| $10.74 | +0.21 | +2.0% | $10.27 | $10.90 | $9.92 | 1,886,400 | |
| $10.53 | +0.68 | +6.9% | $10.16 | $10.58 | $9.91 | 1,810,800 | |
| $9.85 | -0.23 | -2.3% | $10.00 | $10.09 | $9.72 | 992,200 | |
| $10.08 | -0.52 | -4.9% | $10.70 | $10.74 | $10.00 | 1,557,600 | |
| $10.60 | +0.72 | +7.3% | $10.34 | $10.97 | $10.30 | 2,361,800 | |
| $9.88 | +0.43 | +4.6% | $9.62 | $9.99 | $9.62 | 1,266,900 |
- Ticker
- BIVA:CRSR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
CORSAIR Unleashes PureVector, with Testing Showing up to a 33% Reduction in Aiming and Correction Time
Latest earnings call · Aug 6, 2026
Corsair Gaming (NASDAQ:CRSR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Corsair Gaming (NASDAQ:CRSR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCorsair Gaming (NASDAQ:CRSR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCorsair Gaming (NASDAQ:CRSR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CORSAIR Unleashes PureVector, with Testing Showing up to a 33% Reduction in Aiming and Correction Time
Oct 20, 2026
Closed $13.18 (+0.8%) on Oct 20, 2026
Corsair Gaming to Report Third Quarter 2026 Financial Results on November 5
Oct 14, 2026
Closed $13.18 (-8.0%) on Oct 14, 2026
CORSAIR Enters Fast Growing Mobile Recording Market with New Elgato Wireless Microphone
Oct 13, 2026
Closed $14.32 (+5.7%) on Oct 13, 2026
CORSAIR Launches VOXARA, Its First Premium USB Gaming Condenser Microphone
Sep 17, 2026
Closed $13.51 (+2.7%) on Sep 17, 2026
Corsair Reports Strong Second Quarter 2026 Profit Growth and Cash Generation
Aug 6, 2026
Closed $14.35 (+35.2%) on Aug 7, 2026
Corsair Gaming Acquires Trak Racer Assets
Aug 5, 2026
Closed $11.20 (-1.5%) on Aug 5, 2026
CORSAIR Deepens Strategic Relationship with Bitfocus, Extending Elgato’s Reach into Professional Broadcast and Live Production
Jul 31, 2026
Closed $10.61 (-0.2%) on Jul 31, 2026
CORSAIR Collaborates with AMD to Showcase AI Compute at AMD Advancing AI 2026
Jul 23, 2026
Closed $10.08 (-4.9%) on Jul 23, 2026
Corsair Gaming to Report Second Quarter 2026 Financial Results on August 6
Jul 23, 2026
Closed $10.08 (-4.9%) on Jul 23, 2026
Fanatec Expands Licensing Portfolio with New Nissan Partnership
Jul 7, 2026
Closed $8.89 (-2.0%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · November 2025
Corsair Gaming, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 31 in the last 12 months · 216 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Corsair Gaming, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRSR · Home listing | NASDAQ | United States | USD |
| gettex:6C2 | gettex | Germany | EUR |
| BMV:CRSR | BMV | Mexico | MXN |
| Tradegate:6C2 | Tradegate | Germany | EUR |
| Frankfurt:6C2 | Frankfurt | Germany | EUR |
| LS Exchange:A2QBQA | LS Exchange | Germany | EUR |
| BOATS:CRSR | BOATS | United States | USD |
| LSE:0A95 | LSE | United Kingdom | USD |
| Lang & Schwarz:A2QBQA | Lang & Schwarz | Germany | EUR |
| Stuttgart:6C2 | Stuttgart | Germany | EUR |
| BIVA:CRSR · This page | BIVA | Mexico | MXN |
| Dusseldorf:6C2 | Dusseldorf | Germany | EUR |
| Hamburg:6C2 | Hamburg | Germany | EUR |
| Munich:6C2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Corsair Gaming, Inc.