Stock listing
BIVA:CL Colgate-Palmolive Company Acciones
Mexican listing (BIVA) of Colgate-Palmolive Company · home listing NYSE:CL
Follow Colgate-Palmolive Company into a list and get an email when it puts out news.
Home listing price · NYSE:CL
$93.39 USD -0.72 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CL
- Day range
- $92.86 – $93.73 USDOct 19, 2026
- Volume
- 3.48M sharesOct 19, 2026
- Market cap
- $74.45B USDAt the close on Oct 19, 2026 · price × 797.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CL · Home | $93.39 USD | -0.72 (-0.8%) | 3,475,267 | $93.04 | $93.73 | $92.86 | $94.11 | Close on Oct 19, 2026 |
| Xetra:CPA | €83.08 EUR | -0.36 (-0.4%) | 258 | €82.66 | €84.06 | €82.52 | €83.44 | Close on Oct 19, 2026 |
| B3:COLG34 | 65.03 BRL | -2.93 (-4.3%) | 164 | 67.96 | 67.96 | 64.10 | 67.96 | Close on Oct 19, 2026 |
| Frankfurt:CPA | €83.38 EUR | +1.48 (+1.8%) | 133 | €83.42 | €83.50 | €83.38 | €81.90 | Close on Oct 19, 2026 |
| LSE:0P59 | $93.52 USD | +0.37 (+0.4%) | 1,050 | $94.00 | $94.50 | $92.80 | $93.15 | Close on Oct 19, 2026 |
| Hamburg:CPA | €83.04 EUR | -0.36 (-0.4%) | — | €83.28 | €83.28 | €82.94 | €83.40 | Close on Oct 19, 2026 |
| Dusseldorf:CPA | €82.98 EUR | +0.24 (+0.3%) | — | €83.16 | €83.22 | €82.96 | €82.74 | Close on Oct 19, 2026 |
| Munich:CPA | €83.62 EUR | +0.96 (+1.2%) | — | €83.62 | €83.62 | €83.62 | €82.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.39 | -0.72 | -0.8% | $93.04 | $93.73 | $92.86 | 3,475,267 | |
| $94.11 | +1.44 | +1.6% | $93.50 | $94.12 | $92.93 | 5,770,168 | |
| $92.67 | -0.11 | -0.1% | $94.26 | $95.33 | $92.12 | 8,165,603 | |
| $92.78 | +2.83 | +3.1% | $90.63 | $92.87 | $90.63 | 5,384,800 | |
| $89.95 | -0.03 | 0.0% | $90.92 | $91.05 | $89.38 | 3,474,431 | |
| $89.98 | +1.71 | +1.9% | $88.34 | $89.98 | $88.25 | 4,565,400 | |
| $88.27 | +0.17 | +0.2% | $87.67 | $88.66 | $87.64 | 3,165,100 | |
| $88.10 | +0.89 | +1.0% | $87.28 | $88.38 | $87.09 | 4,080,600 | |
| $87.21 | -0.04 | 0.0% | $87.65 | $88.05 | $87.20 | 3,773,500 | |
| $87.25 | +1.06 | +1.2% | $86.55 | $88.05 | $86.23 | 4,006,100 | |
| $86.19 | +1.93 | +2.3% | $84.51 | $86.36 | $84.33 | 6,004,700 | |
| $84.26 | -0.27 | -0.3% | $84.59 | $84.83 | $83.99 | 6,610,600 | |
| $84.53 | -0.79 | -0.9% | $84.79 | $85.19 | $84.33 | 5,015,300 | |
| $85.32 | -1.14 | -1.3% | $86.90 | $87.22 | $85.29 | 4,684,400 | |
| $86.46 | -0.06 | -0.1% | $85.84 | $86.51 | $85.58 | 4,482,600 | |
| $86.52 | +0.46 | +0.5% | $85.65 | $86.61 | $85.30 | 4,485,600 | |
| $86.06 | +0.74 | +0.9% | $85.09 | $86.14 | $85.05 | 3,540,200 | |
| $85.32 | -0.61 | -0.7% | $86.33 | $87.25 | $85.29 | 4,778,500 | |
| $85.93 | -1.12 | -1.3% | $86.77 | $87.40 | $85.77 | 6,221,300 | |
| $87.05 | +0.79 | +0.9% | $87.09 | $87.55 | $86.86 | 7,589,000 | |
| $86.26 | -1.21 | -1.4% | $87.26 | $87.27 | $86.03 | 7,281,300 | |
| $87.47 | -0.26 | -0.3% | $87.11 | $87.73 | $86.79 | 10,838,600 | |
| $87.73 | +0.71 | +0.8% | $87.31 | $87.74 | $86.77 | 6,226,900 | |
| $87.02 | +0.02 | 0.0% | $87.10 | $87.76 | $86.68 | 5,864,200 | |
| $87.00 | -0.89 | -1.0% | $87.50 | $87.84 | $86.47 | 5,311,600 | |
| $87.89 | +1.09 | +1.3% | $87.64 | $88.71 | $87.64 | 4,324,000 | |
| $86.80 | -1.10 | -1.3% | $88.35 | $90.54 | $86.38 | 5,767,300 | |
| $87.90 | -0.13 | -0.1% | $88.27 | $88.82 | $87.77 | 3,587,200 | |
| $88.03 | -0.38 | -0.4% | $87.95 | $88.44 | $87.30 | 4,819,200 | |
| $88.41 | -0.36 | -0.4% | $88.04 | $88.66 | $87.67 | 4,127,952 | |
| $88.77 | -1.32 | -1.5% | $89.53 | $90.54 | $88.66 | 4,100,600 | |
| $90.09 | -0.01 | 0.0% | $90.04 | $90.63 | $89.14 | 5,324,000 | |
| $90.10 | +0.47 | +0.5% | $90.09 | $90.99 | $89.54 | 4,117,800 | |
| $89.63 | -0.19 | -0.2% | $90.37 | $91.44 | $89.46 | 4,582,800 | |
| $89.82 | -0.93 | -1.0% | $90.42 | $90.64 | $89.81 | 5,898,900 | |
| $90.75 | -0.21 | -0.2% | $91.40 | $91.66 | $90.50 | 3,016,100 | |
| $90.96 | -1.10 | -1.2% | $90.74 | $91.66 | $90.48 | 3,318,800 | |
| $92.06 | +0.73 | +0.8% | $91.54 | $92.31 | $91.32 | 3,663,300 | |
| $91.33 | -1.22 | -1.3% | $92.09 | $92.54 | $91.19 | 2,683,090 | |
| $92.55 | +1.47 | +1.6% | $91.58 | $92.55 | $91.55 | 4,649,580 | |
| $91.08 | +1.38 | +1.5% | $89.87 | $91.31 | $89.16 | 3,667,300 | |
| $89.70 | -1.17 | -1.3% | $90.50 | $91.26 | $89.54 | 5,082,500 | |
| $90.87 | -0.59 | -0.6% | $92.09 | $92.92 | $90.73 | 4,099,400 | |
| $91.46 | +1.25 | +1.4% | $91.19 | $92.00 | $90.66 | 5,230,100 | |
| $90.21 | -1.74 | -1.9% | $91.05 | $91.18 | $89.47 | 3,969,700 | |
| $91.95 | -0.98 | -1.1% | $92.71 | $93.28 | $91.73 | 3,179,700 | |
| $92.93 | +0.61 | +0.7% | $93.15 | $93.88 | $92.42 | 2,549,100 | |
| $92.32 | +0.01 | 0.0% | $91.32 | $93.06 | $91.30 | 3,416,900 | |
| $92.31 | -0.84 | -0.9% | $92.68 | $93.42 | $92.06 | 3,067,900 | |
| $93.15 | -0.12 | -0.1% | $92.50 | $93.43 | $92.21 | 3,850,400 | |
| $93.27 | +0.27 | +0.3% | $92.18 | $93.56 | $91.70 | 3,738,700 | |
| $93.00 | -0.28 | -0.3% | $94.05 | $94.15 | $92.15 | 4,686,400 | |
| $93.28 | +0.75 | +0.8% | $91.94 | $93.57 | $91.23 | 6,374,900 | |
| $92.53 | +2.65 | +2.9% | $89.17 | $92.74 | $89.17 | 6,831,300 | |
| $89.88 | -1.42 | -1.6% | $92.39 | $93.64 | $89.36 | 5,731,800 | |
| $91.30 | -0.30 | -0.3% | $90.85 | $91.68 | $89.60 | 6,661,500 | |
| $91.60 | -1.89 | -2.0% | $92.62 | $92.89 | $90.73 | 4,678,800 | |
| $93.49 | +0.76 | +0.8% | $90.94 | $93.82 | $89.91 | 5,866,300 | |
| $92.73 | +0.75 | +0.8% | $94.11 | $95.46 | $92.70 | 5,089,700 | |
| $91.98 | +1.23 | +1.4% | $91.25 | $92.81 | $90.84 | 3,772,100 | |
| $90.75 | +0.67 | +0.7% | $90.00 | $91.11 | $89.88 | 3,192,300 | |
| $90.08 | -1.55 | -1.7% | $89.99 | $90.39 | $89.25 | 5,166,400 | |
| $91.63 | +1.13 | +1.2% | $91.35 | $92.25 | $90.99 | 4,443,500 | |
| $90.50 | -1.43 | -1.6% | $91.10 | $91.63 | $89.75 | 3,772,200 | |
| $91.93 | -1.05 | -1.1% | $92.09 | $92.23 | $91.20 | 5,180,600 |
- Ticker
- BIVA:CL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 16, 2026
Colgate-Palmolive Webcasts 2026 Third Quarter Earnings Conference Call October 30, 2026 – 8: 30 a.m. ET
Latest earnings call · Jul 31, 2026
Colgate-Palmolive (NYSE:CL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Colgate-Palmolive (NYSE:CL) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Register
Replays
Colgate-Palmolive (NYSE:CL) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptColgate-Palmolive (NYSE:CL) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptColgate-Palmolive (NYSE:CL) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Colgate-Palmolive Webcasts 2026 Third Quarter Earnings Conference Call October 30, 2026 – 8: 30 a.m. ET
Oct 16, 2026
Closed $94.11 (+1.6%) on Oct 16, 2026
Colgate® เปิดตัว Optic White™ Vitamin C ใหม่ พร้อม j-hope แห่ง BTS
Oct 1, 2026
Closed $84.26 (-0.3%) on Oct 2, 2026
Colgate-Palmolive Declares Regular Quarterly Dividend
Sep 17, 2026
Closed $87.47 (-0.3%) on Sep 18, 2026
Colgate Empowers Resilient Young Leaders to Build Brighter Futures Through Annual Haz La U Grant Program
Sep 15, 2026
Closed $87.00 (-1.0%) on Sep 15, 2026
Colgate-Palmolive Webcasts Fireside Chat at the Barclays 2026 Global Consumer Staples Conference
Aug 27, 2026
Closed $90.96 (-1.2%) on Aug 27, 2026
Colgate® Lancar Optic White™ Vitamin C Baharu Bersama j-hope BTS
Aug 24, 2026
Closed $92.55 (+1.6%) on Aug 24, 2026
Colgate-Palmolive menaikkan Prabha Narasimhan kepada EVP - Pemasaran, Asia Pasifik
Aug 21, 2026
Closed $91.08 (+1.5%) on Aug 21, 2026
Colgate-Palmolive elevates Prabha Narasimhan to EVP - Marketing, Asia-Pacific
Aug 21, 2026
Closed $91.08 (+1.5%) on Aug 21, 2026
Colgate PerioGard Sets a New Gold Standard: Becomes India's First Gum Care Regimen to Earn the ISP Seal of Acceptance
Aug 18, 2026
Closed $91.46 (+1.4%) on Aug 18, 2026
Colgate® Launches New Optic White™ Vitamin C with j-hope of BTS
Aug 13, 2026
Closed $91.95 (-1.1%) on Aug 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 31, 2025
Colgate-Palmolive Company on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 38 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 31, 2026
- Decks
- 10 decks · latest Jul 31, 2026
Where Colgate-Palmolive Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CL · Home listing | NYSE | United States | USD |
| gettex:CPA | gettex | Germany | EUR |
| Xetra:CPA | Xetra | Germany | EUR |
| BCBA:CL | BCBA | Argentina | ARS |
| LS Exchange:850667 | LS Exchange | Germany | EUR |
| Tradegate:CPA | Tradegate | Germany | EUR |
| BMV:CL | BMV | Mexico | MXN |
| B3:COLG34 | B3 | Brazil | BRL |
| Milan:1CL | Milan | Italy | EUR |
| SIX Swiss:CL.USD | SIX Swiss | Switzerland | USD |
| BCBA:CLD | BCBA | Argentina | USD |
| BOATS:CL | BOATS | United States | USD |
| BIVA:CL · This page | BIVA | Mexico | MXN |
| Frankfurt:CPA | Frankfurt | Germany | EUR |
| VIE:COLG | Vienna | Austria | EUR |
| SIX Swiss:CL | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:850667 | Lang & Schwarz | Germany | EUR |
| LSE:0P59 | LSE | United Kingdom | USD |
| Hanover:CPA | Hanover | Germany | EUR |
| Stuttgart:CPA | Stuttgart | Germany | EUR |
| EUROTLX:4CL | EUROTLX | Italy | EUR |
| Hamburg:CPA | Hamburg | Germany | EUR |
| BX Swiss:CPA | BX Swiss | Switzerland | CHF |
| Aquis:CPAD | Aquis | United Kingdom | EUR |
| BCBA:CLC | BCBA | Argentina | USD |
| Dusseldorf:CPA | Dusseldorf | Germany | EUR |
| Munich:CPA | Munich | Germany | EUR |
| Aquis:CPAD | Aquis | United Kingdom | EUR |
| Turquoise:CLN | Turquoise | United Kingdom | USD |
| BCBA:CL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Colgate-Palmolive Company.