Stock listing
BIVA:CAR Avis Budget Group, Inc. Acciones
Mexican listing (BIVA) of Avis Budget Group, Inc. · home listing NASDAQ:CAR
Follow Avis Budget Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CAR
$102.38 USD -0.45 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CAR
- Day range
- $98.51 – $103.00 USDOct 19, 2026
- Volume
- 537,817 sharesOct 19, 2026
- Market cap
- $3.62B USDAt the close on Oct 19, 2026 · price × 35.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAR · Home | $102.38 USD | -0.45 (-0.4%) | 537,817 | $102.70 | $103.00 | $98.51 | $102.83 | Close on Oct 19, 2026 |
| LSE:0HK4 | $98.74 USD | -8.96 (-8.3%) | 1,041 | $106.99 | $106.99 | $98.74 | $107.70 | Close on Oct 19, 2026 |
| Frankfurt:CUCA | €92.04 EUR | -5.42 (-5.6%) | — | €92.04 | €92.04 | €92.04 | €97.46 | Close on Oct 19, 2026 |
| Munich:CUCA | €92.02 EUR | -5.84 (-6.0%) | — | €92.02 | €92.02 | €92.02 | €97.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.38 | -0.45 | -0.4% | $102.70 | $103.00 | $98.51 | 537,817 | |
| $102.83 | -6.94 | -6.3% | $109.85 | $112.49 | $102.05 | 344,423 | |
| $109.77 | +3.05 | +2.9% | $107.34 | $110.40 | $105.85 | 299,677 | |
| $106.72 | -0.88 | -0.8% | $106.82 | $107.43 | $103.67 | 299,800 | |
| $107.60 | +2.50 | +2.4% | $105.17 | $107.85 | $104.02 | 338,628 | |
| $105.10 | -0.88 | -0.8% | $105.72 | $107.36 | $104.72 | 276,400 | |
| $105.98 | -4.02 | -3.7% | $111.40 | $111.40 | $105.83 | 311,700 | |
| $110.00 | -0.22 | -0.2% | $108.82 | $110.31 | $106.81 | 340,900 | |
| $110.22 | -2.43 | -2.2% | $113.14 | $113.73 | $109.70 | 443,000 | |
| $112.65 | +4.67 | +4.3% | $108.73 | $114.25 | $108.73 | 439,500 | |
| $107.98 | -3.24 | -2.9% | $112.92 | $113.29 | $106.52 | 377,200 | |
| $111.22 | +5.10 | +4.8% | $106.12 | $112.54 | $106.12 | 495,000 | |
| $106.12 | -0.55 | -0.5% | $106.07 | $110.95 | $103.70 | 579,800 | |
| $106.67 | -0.12 | -0.1% | $106.79 | $108.93 | $105.31 | 336,800 | |
| $106.79 | +1.86 | +1.8% | $105.17 | $110.25 | $103.86 | 319,000 | |
| $104.93 | -3.36 | -3.1% | $107.53 | $107.60 | $104.59 | 318,500 | |
| $108.29 | +4.75 | +4.6% | $102.65 | $108.60 | $102.20 | 364,300 | |
| $103.54 | -2.13 | -2.0% | $105.19 | $105.80 | $102.40 | 502,700 | |
| $105.67 | -2.06 | -1.9% | $107.03 | $110.75 | $104.95 | 432,600 | |
| $107.73 | -9.53 | -8.1% | $119.82 | $119.82 | $107.47 | 535,800 | |
| $117.26 | -0.45 | -0.4% | $117.21 | $118.98 | $115.58 | 484,600 | |
| $117.71 | +2.47 | +2.1% | $114.98 | $119.85 | $112.36 | 1,290,400 | |
| $115.24 | -1.72 | -1.5% | $118.33 | $118.59 | $113.44 | 369,200 | |
| $116.96 | -1.57 | -1.3% | $117.00 | $118.93 | $115.22 | 364,900 | |
| $118.53 | -0.17 | -0.1% | $118.05 | $120.61 | $117.00 | 356,700 | |
| $118.70 | -3.04 | -2.5% | $121.01 | $122.70 | $117.81 | 407,800 | |
| $121.74 | -5.00 | -3.9% | $126.24 | $129.00 | $121.01 | 518,300 | |
| $126.74 | -5.89 | -4.4% | $131.50 | $132.27 | $126.25 | 383,900 | |
| $132.63 | -1.21 | -0.9% | $133.82 | $135.81 | $131.45 | 249,900 | |
| $133.84 | -4.89 | -3.5% | $138.24 | $139.04 | $132.09 | 344,400 | |
| $138.73 | +0.22 | +0.2% | $137.96 | $139.50 | $136.90 | 236,500 | |
| $138.51 | +0.67 | +0.5% | $137.90 | $140.75 | $137.85 | 335,600 | |
| $137.84 | -2.86 | -2.0% | $140.00 | $141.78 | $137.17 | 249,000 | |
| $140.70 | -6.79 | -4.6% | $146.77 | $146.77 | $138.82 | 298,900 | |
| $147.49 | +9.37 | +6.8% | $137.68 | $149.56 | $135.13 | 845,200 | |
| $138.12 | -1.37 | -1.0% | $139.21 | $140.69 | $136.76 | 475,100 | |
| $139.49 | -4.51 | -3.1% | $143.49 | $145.10 | $138.72 | 364,100 | |
| $144.00 | -1.13 | -0.8% | $144.81 | $146.61 | $142.83 | 194,800 | |
| $145.13 | -1.75 | -1.2% | $147.47 | $147.47 | $144.73 | 184,000 | |
| $146.88 | +0.27 | +0.2% | $146.39 | $149.85 | $146.39 | 260,400 | |
| $146.61 | +2.63 | +1.8% | $143.95 | $149.40 | $143.95 | 295,000 | |
| $143.98 | +2.52 | +1.8% | $141.64 | $144.77 | $139.05 | 268,700 | |
| $141.46 | +3.84 | +2.8% | $138.10 | $141.67 | $138.10 | 197,400 | |
| $137.62 | -3.68 | -2.6% | $140.87 | $142.45 | $137.23 | 213,900 | |
| $141.30 | +3.45 | +2.5% | $137.01 | $144.79 | $137.01 | 292,900 | |
| $137.85 | +0.86 | +0.6% | $137.07 | $138.89 | $135.70 | 243,600 | |
| $136.99 | -2.59 | -1.9% | $139.85 | $141.00 | $136.55 | 257,800 | |
| $139.58 | -1.08 | -0.8% | $139.78 | $141.27 | $135.69 | 275,500 | |
| $140.66 | +2.05 | +1.5% | $138.10 | $143.25 | $137.35 | 289,300 | |
| $138.61 | -3.57 | -2.5% | $139.57 | $143.43 | $137.73 | 297,500 | |
| $142.18 | +3.83 | +2.8% | $140.00 | $142.86 | $137.00 | 309,800 | |
| $138.35 | -0.32 | -0.2% | $139.96 | $144.17 | $134.79 | 357,700 | |
| $138.67 | -2.46 | -1.7% | $139.12 | $141.50 | $138.28 | 297,600 | |
| $141.13 | +2.25 | +1.6% | $139.75 | $141.79 | $133.56 | 641,100 | |
| $138.88 | +1.44 | +1.0% | $136.57 | $140.29 | $135.00 | 520,300 | |
| $137.44 | -14.56 | -9.6% | $151.25 | $152.79 | $135.50 | 621,700 | |
| $152.00 | -2.85 | -1.8% | $152.34 | $159.49 | $146.00 | 822,900 | |
| $154.85 | -11.47 | -6.9% | $150.07 | $156.30 | $143.50 | 906,000 | |
| $166.32 | +2.64 | +1.6% | $163.64 | $167.30 | $162.00 | 734,900 | |
| $163.68 | +4.20 | +2.6% | $160.22 | $165.00 | $157.70 | 997,300 | |
| $159.48 | +0.44 | +0.3% | $159.23 | $163.30 | $157.00 | 207,600 | |
| $159.04 | -5.32 | -3.2% | $162.25 | $164.40 | $158.80 | 220,400 | |
| $164.36 | +2.12 | +1.3% | $164.42 | $167.44 | $163.57 | 430,900 | |
| $162.24 | +2.72 | +1.7% | $159.50 | $163.13 | $158.22 | 1,361,200 | |
| $159.52 | -1.05 | -0.7% | $159.01 | $163.87 | $157.88 | 258,500 |
- Ticker
- BIVA:CAR
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 9, 2026
Avis Budget Group to Announce Third Quarter 2026 Results on November 03, 2026
Latest earnings call · Jul 29, 2026
Avis Budget Group (NASDAQ:CAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Avis Budget Group (NASDAQ:CAR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAvis Budget Group (NASDAQ:CAR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptAvis Budget Group (NASDAQ:CAR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Avis Budget Group to Announce Third Quarter 2026 Results on November 03, 2026
Oct 9, 2026
Closed $105.10 (-0.8%) on Oct 12, 2026
Avis Budget Group Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $154.85 (-6.9%) on Jul 29, 2026
Joint Statement from Avis Budget Group and Pentwater Capital Management
Jul 21, 2026
Closed $162.24 (+1.7%) on Jul 21, 2026
Avis Budget Group to Announce Second Quarter 2026 Results on July 28, 2026
Jul 13, 2026
Closed $159.78 (+2.5%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 28, 2025
Avis Budget Group, Inc. on 6ix
- News releases
- 17 in the last 12 months · 112 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 42 decks · latest Jul 29, 2026
Where Avis Budget Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAR · Home listing | NASDAQ | United States | USD |
| BCBA:CAR | BCBA | Argentina | ARS |
| BOATS:CAR | BOATS | United States | USD |
| gettex:CUCA | gettex | Germany | EUR |
| BMV:CAR | BMV | Mexico | MXN |
| LS Exchange:A0KEE9 | LS Exchange | Germany | EUR |
| Tradegate:CUCA | Tradegate | Germany | EUR |
| Milan:1CAR | Milan | Italy | EUR |
| Lang & Schwarz:A0KEE9 | Lang & Schwarz | Germany | EUR |
| LSE:0HK4 | LSE | United Kingdom | USD |
| BIVA:CAR · This page | BIVA | Mexico | MXN |
| BCBA:CAR.D | BCBA | Argentina | USD |
| Frankfurt:CUCA | Frankfurt | Germany | EUR |
| Munich:CUCA | Munich | Germany | EUR |
| BCBA:CAR.C | BCBA | Argentina | USD |
| BX Swiss:CUCA | BX Swiss | Switzerland | CHF |
| Dusseldorf:CUCA | Dusseldorf | Germany | EUR |
| Hamburg:CUCA | Hamburg | Germany | EUR |
| Stuttgart:CUCA | Stuttgart | Germany | EUR |
| BCBA:CAR.CI | BCBA | Argentina | ARS |
| Hanover:CUCA | Hanover | Germany | EUR |
| Xetra:CUCA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Avis Budget Group, Inc.