Stock listing
BIVA:BSX Boston Scientific Corporation Acciones
Mexican listing (BIVA) of Boston Scientific Corporation · home listing NYSE:BSX
Follow Boston Scientific Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BSX
$41.98 USD -0.71 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BSX
- Day range
- $41.73 – $43.28 USDOct 30, 2026
- Volume
- 22.46M sharesOct 30, 2026
- Market cap
- $60.84B USDAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
- 52-week range
- $39.57 – $105.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $901.5M USDMedian day 17.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BSX · Home | $41.98 USD | -0.71 (-1.7%) | 22,464,533 | $42.95 | $43.28 | $41.73 | $42.69 | Close on Oct 30, 2026 |
| LSE:0HOY | $45.03 USD | -0.32 (-0.7%) | 12,088 | $45.94 | $46.89 | $44.86 | $45.35 | Close on Oct 27, 2026 |
| B3:B1SX34 | 59.94 BRL | +2.70 (+4.7%) | 118 | 59.93 | 60.24 | 59.93 | 57.24 | Close on Oct 27, 2026 |
| Frankfurt:BSX | €38.45 EUR | -1.895 (-4.7%) | 840 | €37.80 | €38.45 | €37.80 | €40.35 | Close on Oct 30, 2026 |
| Dusseldorf:BSX | €37.40 EUR | -3.01 (-7.4%) | — | €37.77 | €38.45 | €37.40 | €40.41 | Close on Oct 30, 2026 |
| Munich:BSX | €40.91 EUR | +0.02 (0.0%) | — | €40.91 | €40.91 | €40.91 | €40.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.98 | -0.71 | -1.7% | $42.95 | $43.28 | $41.73 | 22,464,533 | |
| $42.69 | +0.26 | +0.6% | $41.81 | $43.09 | $41.68 | 31,743,029 | |
| $42.43 | -2.63 | -5.8% | $41.95 | $43.91 | $39.57 | 69,826,444 | |
| $45.06 | -0.52 | -1.1% | $45.29 | $45.33 | $44.86 | 15,115,824 | |
| $45.58 | -0.11 | -0.2% | $45.31 | $46.07 | $45.13 | 11,924,058 | |
| $45.69 | -0.32 | -0.7% | $45.84 | $46.16 | $45.22 | 8,768,636 | |
| $46.01 | +1.50 | +3.4% | $44.72 | $46.05 | $44.62 | 16,395,574 | |
| $44.51 | -1.07 | -2.3% | $45.04 | $45.64 | $43.92 | 15,193,231 | |
| $45.58 | +0.53 | +1.2% | $45.67 | $46.05 | $45.15 | 16,013,159 | |
| $45.05 | +0.66 | +1.5% | $44.01 | $45.10 | $43.94 | 13,966,314 | |
| $44.39 | +0.25 | +0.6% | $44.45 | $44.83 | $43.89 | 12,409,700 | |
| $44.14 | +1.14 | +2.7% | $43.95 | $44.43 | $43.46 | 15,860,000 | |
| $43.00 | -0.31 | -0.7% | $43.40 | $43.58 | $42.28 | 15,103,200 | |
| $43.31 | -0.53 | -1.2% | $43.95 | $44.15 | $42.46 | 14,273,900 | |
| $43.84 | +1.11 | +2.6% | $43.10 | $43.92 | $42.67 | 13,596,400 | |
| $42.73 | +0.69 | +1.6% | $42.12 | $42.83 | $41.97 | 13,036,100 | |
| $42.04 | +0.46 | +1.1% | $41.50 | $42.27 | $41.39 | 22,873,400 | |
| $41.58 | -0.61 | -1.4% | $42.19 | $42.52 | $41.50 | 15,892,400 | |
| $42.19 | -0.21 | -0.5% | $42.47 | $42.75 | $42.00 | 12,545,600 | |
| $42.40 | -0.20 | -0.5% | $42.53 | $43.30 | $42.29 | 13,737,400 | |
| $42.60 | -0.63 | -1.5% | $43.32 | $43.44 | $41.94 | 18,313,900 | |
| $43.23 | -0.42 | -1.0% | $43.51 | $43.96 | $42.95 | 17,931,800 | |
| $43.65 | -0.23 | -0.5% | $43.74 | $43.97 | $43.30 | 17,967,400 | |
| $43.88 | -0.23 | -0.5% | $44.15 | $44.30 | $43.22 | 14,603,500 | |
| $44.11 | +0.19 | +0.4% | $43.91 | $44.15 | $43.17 | 21,779,600 | |
| $43.92 | -0.76 | -1.7% | $44.68 | $44.84 | $43.33 | 15,205,400 | |
| $44.68 | +0.06 | +0.1% | $44.65 | $45.16 | $44.46 | 17,296,200 | |
| $44.62 | -0.30 | -0.7% | $45.00 | $45.74 | $43.99 | 18,564,400 | |
| $44.92 | +1.20 | +2.7% | $44.70 | $45.08 | $44.04 | 21,075,000 | |
| $43.72 | +0.38 | +0.9% | $42.98 | $43.81 | $42.72 | 24,995,400 | |
| $43.34 | -0.21 | -0.5% | $43.08 | $43.90 | $43.05 | 29,277,700 | |
| $43.55 | -0.36 | -0.8% | $43.47 | $43.66 | $42.95 | 32,563,700 | |
| $43.91 | +0.04 | +0.1% | $43.85 | $44.67 | $43.65 | 28,469,900 | |
| $43.87 | -1.18 | -2.6% | $44.32 | $44.99 | $43.68 | 16,014,500 | |
| $45.05 | +2.07 | +4.8% | $44.00 | $45.15 | $43.85 | 20,521,700 | |
| $42.98 | -0.12 | -0.3% | $43.19 | $43.55 | $42.80 | 26,986,800 | |
| $43.10 | -1.86 | -4.1% | $44.13 | $44.42 | $42.78 | 22,690,900 | |
| $44.96 | -0.02 | 0.0% | $45.11 | $46.27 | $44.89 | 17,973,600 | |
| $44.98 | -2.82 | -5.9% | $47.43 | $47.45 | $44.85 | 29,021,700 | |
| $47.80 | +0.85 | +1.8% | $46.92 | $48.06 | $46.83 | 15,502,400 | |
| $46.95 | -1.42 | -2.9% | $48.58 | $49.27 | $46.80 | 19,732,200 | |
| $48.37 | +0.29 | +0.6% | $47.91 | $49.66 | $47.91 | 17,014,500 | |
| $48.08 | -0.22 | -0.5% | $49.12 | $49.12 | $47.27 | 12,002,100 | |
| $48.30 | +1.46 | +3.1% | $46.40 | $48.97 | $46.09 | 18,900,700 | |
| $46.84 | +0.17 | +0.4% | $46.85 | $47.22 | $46.50 | 17,145,900 | |
| $46.67 | -1.50 | -3.1% | $48.00 | $48.07 | $46.61 | 16,277,200 | |
| $48.17 | -1.69 | -3.4% | $47.00 | $48.54 | $46.90 | 36,584,800 | |
| $49.86 | +0.85 | +1.7% | $48.79 | $50.04 | $48.54 | 17,368,920 | |
| $49.01 | -1.36 | -2.7% | $50.29 | $50.38 | $48.77 | 22,027,881 | |
| $50.37 | +1.00 | +2.0% | $49.22 | $50.90 | $49.01 | 35,986,800 | |
| $49.37 | -2.64 | -5.1% | $51.64 | $51.80 | $49.36 | 20,390,500 | |
| $52.01 | +1.54 | +3.1% | $50.80 | $52.56 | $50.66 | 16,834,200 | |
| $50.47 | -0.96 | -1.9% | $52.38 | $52.53 | $50.45 | 11,724,300 | |
| $51.43 | -0.40 | -0.8% | $51.71 | $52.07 | $51.24 | 18,151,300 | |
| $51.83 | +0.14 | +0.3% | $52.83 | $52.99 | $51.70 | 16,297,700 | |
| $51.69 | +0.27 | +0.5% | $51.57 | $52.34 | $51.22 | 15,700,000 | |
| $51.42 | +0.23 | +0.4% | $50.50 | $51.74 | $50.02 | 20,673,100 | |
| $51.19 | +0.73 | +1.4% | $50.27 | $51.50 | $50.13 | 13,453,100 | |
| $50.46 | +1.15 | +2.3% | $49.54 | $50.82 | $49.54 | 18,994,500 | |
| $49.31 | +0.01 | 0.0% | $49.50 | $50.12 | $49.06 | 11,447,000 | |
| $49.30 | +1.56 | +3.3% | $49.23 | $50.16 | $48.88 | 21,399,000 | |
| $47.74 | -1.35 | -2.8% | $49.47 | $49.49 | $47.10 | 16,512,100 | |
| $49.09 | +0.66 | +1.4% | $48.11 | $49.21 | $47.98 | 21,565,100 | |
| $48.43 | +1.70 | +3.6% | $47.82 | $48.92 | $47.50 | 20,380,000 | |
| $46.73 | +0.73 | +1.6% | $45.84 | $46.80 | $44.43 | 18,691,900 | |
| $46.00 | -0.04 | -0.1% | $45.27 | $46.20 | $44.55 | 25,889,300 |
- Ticker
- BIVA:BSX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Learn about our Q3 2026 earnings
Latest earnings call · Oct 28, 2026
Boston Scientific (NYSE:BSX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Boston Scientific (NYSE:BSX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptBoston Scientific (NYSE:BSX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptBoston Scientific (NYSE:BSX) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Learn about our Q3 2026 earnings
Oct 28, 2026
Closed $42.43 (-5.8%) on Oct 28, 2026
Q3 2026 Financial and Operational Highlights
Oct 28, 2026
Closed $42.43 (-5.8%) on Oct 28, 2026
Boston Scientific announces results for third quarter 2026
Oct 28, 2026
Closed $42.43 (-5.8%) on Oct 28, 2026
Boston Scientific appoints Joseph M. Fitzgerald Executive Vice President and Chief Operating Officer
Oct 7, 2026
Closed $41.58 (-1.4%) on Oct 7, 2026
Boston Scientific announces participation in Wells Fargo 21st Annual Healthcare Conference and conference call discussing third quarter 2026 results
Aug 10, 2026
Closed $50.46 (+2.3%) on Aug 10, 2026
Boston Scientific announces results for second quarter 2026
Jul 29, 2026
Closed $46.04 (0.0%) on Jul 29, 2026
New report identifies opportunities to help more patients in Asia Pacific benefit from advances in AFib care
Jul 27, 2026
Closed $46.06 (+1.2%) on Jul 28, 2026
Boston Scientific: Four things to know about our acquisition of Valencia Technologies
Jul 2, 2026
Closed $45.14 (+4.8%) on Jul 2, 2026
FRACTURE IDE trial of the Boston Scientific SEISMIQ™ 4CE Coronary Intravascular Lithotripsy Catheter meets primary safety and effectiveness endpoints
May 19, 2026
Closed $56.81 (+1.6%) on May 19, 2026
Boston Scientific enters into $2 billion accelerated share repurchase agreement
May 18, 2026
Closed $55.92 (+6.2%) on May 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 22, 2026
ACC 2026 Investor Update
Conference · 17 slides · Mar 28, 2026
Boston Scientific Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 62 decks · latest Oct 28, 2026
Where Boston Scientific Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BSX · Home listing | NYSE | United States | USD |
| gettex:BSX | gettex | Germany | EUR |
| Milan:1BSX | Milan | Italy | EUR |
| Tradegate:BSX | Tradegate | Germany | EUR |
| BMV:BSX | BMV | Mexico | MXN |
| LS Exchange:884113 | LS Exchange | Germany | EUR |
| Xetra:BSX | Xetra | Germany | EUR |
| Lang & Schwarz:884113 | Lang & Schwarz | Germany | EUR |
| LSE:0HOY | LSE | United Kingdom | USD |
| B3:B1SX34 | B3 | Brazil | BRL |
| EUROTLX:4BSX | EUROTLX | Italy | EUR |
| Frankfurt:BSX | Frankfurt | Germany | EUR |
| Dusseldorf:BSX | Dusseldorf | Germany | EUR |
| BOATS:BSX | BOATS | United States | USD |
| Munich:BSX | Munich | Germany | EUR |
| Stuttgart:BSX | Stuttgart | Germany | EUR |
| Hamburg:BSX | Hamburg | Germany | EUR |
| BIVA:BSX · This page | BIVA | Mexico | MXN |
| BX Swiss:BSX | BX Swiss | Switzerland | CHF |
| VIE:BSXC | Vienna | Austria | EUR |
| BX Swiss:BSXUSD | BX Swiss | Switzerland | USD |
| SIX Swiss:BSX.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:BSX | SIX Swiss | Switzerland | CHF |
| Hanover:BSX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Boston Scientific Corporation.