Stock listing
BIVA:BLKCN iShares Blockchain Technology UCITS ETF Accum Shs USD Acciones
Mexican listing (BIVA) of iShares Blockchain Technology UCITS ETF Accum Shs USD · home listing Euronext:BLKC
Follow iShares Blockchain Technology UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:BLKC
$14.81 USD -0.15 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BLKC
- Day range
- $14.56 – $14.86 USDOct 19, 2026
- Volume
- 68,938 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BLKC · Home | $14.81 USD | -0.148 (-1.0%) | 68,938 | $14.79 | $14.86 | $14.56 | $14.96 | Close on Oct 19, 2026 |
| LSE:BLKC | £11.12 GBP | -0.107 (-1.0%) | 85,250 | £11.11 | £11.22 | £10.92 | £11.22 | Close on Oct 19, 2026 |
| Xetra:CBUT | €13.21 EUR | -0.092 (-0.7%) | 108,826 | €13.18 | €13.27 | €12.97 | €13.30 | Close on Oct 19, 2026 |
| Frankfurt:CBUT | €13.00 EUR | +0.05 (+0.4%) | — | €13.18 | €13.21 | €13.00 | €12.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BLKC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | -0.148 | -1.0% | $14.79 | $14.86 | $14.56 | 68,938 | |
| $14.96 | +0.118 | +0.8% | $15.39 | $15.40 | $14.96 | 7,939 | |
| $14.84 | -0.424 | -2.8% | $14.73 | $14.90 | $14.40 | 44,682 | |
| $15.26 | -0.696 | -4.4% | $16.15 | $16.15 | $15.25 | 29,354 | |
| $15.96 | -0.302 | -1.9% | $16.12 | $16.12 | $15.75 | 2,567 | |
| $16.26 | -0.10 | -0.6% | $16.73 | $16.77 | $16.24 | 1,289 | |
| $16.36 | +0.09 | +0.6% | $16.51 | $16.53 | $16.30 | 834 | |
| $16.27 | -0.43 | -2.6% | $16.69 | $16.75 | $16.27 | 9,335 | |
| $16.70 | -0.90 | -5.1% | $17.30 | $17.30 | $16.70 | 4,358 | |
| $17.60 | +0.368 | +2.1% | $17.31 | $17.63 | $17.31 | 3,807 | |
| $17.23 | -0.246 | -1.4% | $17.55 | $17.57 | $17.23 | 12,195 | |
| $17.48 | +0.458 | +2.7% | $17.59 | $17.96 | $17.48 | 1,891 | |
| $17.02 | -0.36 | -2.1% | $17.58 | $17.58 | $16.99 | 265 | |
| $17.38 | -0.362 | -2.0% | $17.70 | $17.99 | $17.33 | 50,648 | |
| $17.74 | -0.062 | -0.3% | $17.86 | $18.06 | $17.74 | 2,623 | |
| $17.80 | -0.514 | -2.8% | $18.07 | $18.16 | $17.77 | 1,421 | |
| $18.32 | -0.214 | -1.2% | $18.90 | $18.90 | $18.27 | 4,756 | |
| $18.53 | -0.732 | -3.8% | $18.69 | $18.79 | $18.46 | 392 | |
| $19.26 | -0.064 | -0.3% | $19.44 | $19.44 | $19.11 | 25,355 | |
| $19.33 | +0.124 | +0.6% | $18.92 | $19.50 | $18.88 | 1,023 | |
| $19.20 | +1.028 | +5.7% | $18.85 | $19.39 | $18.85 | 11,047 | |
| $18.18 | +0.874 | +5.1% | $17.75 | $18.18 | $17.62 | 5,264 | |
| $17.30 | +0.232 | +1.4% | $17.27 | $17.50 | $17.19 | 6,856 | |
| $17.07 | -0.232 | -1.3% | $16.95 | $17.12 | $16.90 | 3,760 | |
| $17.30 | -0.426 | -2.4% | $17.56 | $17.66 | $17.10 | 3,766 | |
| $17.73 | -0.458 | -2.5% | $17.58 | $17.76 | $17.37 | 873 | |
| $18.19 | +0.53 | +3.0% | $17.53 | $18.21 | $17.53 | 206 | |
| $17.66 | -0.386 | -2.1% | $17.92 | $17.92 | $17.43 | 2,425 | |
| $18.04 | -0.426 | -2.3% | $18.47 | $18.50 | $17.95 | 16,612 | |
| $18.47 | +0.404 | +2.2% | $18.00 | $18.50 | $17.97 | 1,076 | |
| $18.06 | -0.03 | -0.2% | $18.23 | $18.39 | $18.06 | 6,170 | |
| $18.09 | +0.05 | +0.3% | $18.19 | $18.20 | $17.78 | 3,581 | |
| $18.04 | +1.394 | +8.4% | $17.04 | $18.04 | $17.04 | 7,077 | |
| $16.65 | -0.266 | -1.6% | $16.60 | $16.66 | $16.43 | 1,665 | |
| $16.92 | +0.03 | +0.2% | $17.36 | $17.36 | $16.65 | 815 | |
| $16.89 | -0.498 | -2.9% | $16.96 | $16.96 | $16.75 | 1,818 | |
| $17.38 | -0.798 | -4.4% | $17.85 | $17.85 | $17.38 | 14,424 | |
| $18.18 | +0.626 | +3.6% | $17.89 | $18.24 | $17.85 | 859 | |
| $17.56 | -0.162 | -0.9% | $17.85 | $17.85 | $17.56 | 334 | |
| $17.72 | +0.128 | +0.7% | $17.37 | $17.72 | $17.27 | 19,891 | |
| $17.59 | +0.186 | +1.1% | $17.26 | $17.59 | $17.20 | 308 | |
| $17.40 | +0.38 | +2.2% | $17.49 | $17.90 | $17.40 | 1,384 | |
| $17.02 | +0.466 | +2.8% | $16.90 | $17.20 | $16.85 | 9,875 | |
| $16.56 | +0.39 | +2.4% | $15.94 | $16.56 | $15.94 | 878 | |
| $16.17 | -0.52 | -3.1% | $16.61 | $16.61 | $16.17 | 914 | |
| $16.69 | +0.46 | +2.8% | $16.74 | $16.74 | $16.59 | 1,355 | |
| $16.23 | -0.322 | -1.9% | $16.48 | $16.52 | $16.23 | 1,118 | |
| $16.55 | +0.124 | +0.8% | $16.58 | $16.97 | $16.43 | 648 | |
| $16.43 | +0.166 | +1.0% | $16.44 | $16.76 | $16.36 | 256 | |
| $16.26 | +0.20 | +1.2% | $16.10 | $16.56 | $16.10 | 3,030 | |
| $16.06 | -0.378 | -2.3% | $16.58 | $16.66 | $16.06 | 282 | |
| $16.44 | -0.182 | -1.1% | $16.36 | $16.59 | $16.16 | 482 | |
| $16.62 | -0.082 | -0.5% | $16.58 | $16.62 | $16.20 | 1,280 | |
| $16.70 | -0.354 | -2.1% | $17.01 | $17.06 | $16.70 | 652 | |
| $17.06 | +0.256 | +1.5% | $17.07 | $17.07 | $16.75 | 17,413 | |
| $16.80 | +0.64 | +4.0% | $16.51 | $16.80 | $16.04 | 4,659 | |
| $16.16 | -0.494 | -3.0% | $17.02 | $17.09 | $16.01 | 1,374 | |
| $16.65 | +1.064 | +6.8% | $15.31 | $16.73 | $15.31 | 3,620 | |
| $15.59 | -0.762 | -4.7% | $16.36 | $16.56 | $15.59 | 475 | |
| $16.35 | -0.078 | -0.5% | $16.43 | $16.51 | $15.97 | 714 | |
| $16.43 | -0.684 | -4.0% | $17.21 | $17.31 | $16.43 | 805 | |
| $17.11 | -0.20 | -1.2% | $17.46 | $17.46 | $17.09 | 388 | |
| $17.31 | -0.526 | -2.9% | $17.68 | $17.85 | $17.29 | 411 | |
| $17.84 | +0.04 | +0.2% | $17.50 | $17.84 | $17.50 | 293 | |
| $17.80 | +1.048 | +6.3% | $17.23 | $17.80 | $17.22 | 1,152 | |
| $16.75 | +1.176 | +7.6% | $15.87 | $16.77 | $15.87 | 62,927 |
- Ticker
- BIVA:BLKC/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Blockchain Technology UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Blockchain Technology UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BLKC · Home listing | Euronext | Netherlands | USD |
| LSE:BLKC | LSE | United Kingdom | GBP |
| Xetra:CBUT | Xetra | Germany | EUR |
| Euronext:BLTH | Euronext | France | EUR |
| SIX Swiss:BLKC.USD | SIX Swiss | Switzerland | USD |
| BMV:BLKCN | BMV | Mexico | MXN |
| BIVA:BLKCN · This page | BIVA | Mexico | MXN |
| Frankfurt:CBUT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Blockchain Technology UCITS ETF Accum Shs USD.