Stock listing
BIVA:BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF Acciones
Mexican listing (BIVA) of JPMorgan BetaBuilders Emerging Markets Equity ETF · home listing CBOE:BBEM
Follow JPMorgan BetaBuilders Emerging Markets Equity ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBEM
$72.52 USD +0.60 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBEM
- Day range
- $72.45 – $73.33 USDOct 19, 2026
- Volume
- 33,667 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBEM · Home | $72.52 USD | +0.598 (+0.8%) | 33,667 | $73.33 | $73.33 | $72.45 | $71.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:BBEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.52 | +0.598 | +0.8% | $73.33 | $73.33 | $72.45 | 33,667 | |
| $71.92 | -1.246 | -1.7% | $72.78 | $72.78 | $71.92 | 1,643 | |
| $73.17 | -0.562 | -0.8% | $73.00 | $73.17 | $73.00 | 502 | |
| $73.73 | -1.339 | -1.8% | $74.03 | $74.03 | $73.73 | 5,725 | |
| $75.07 | -0.538 | -0.7% | $74.93 | $75.07 | $74.82 | 785 | |
| $75.61 | -0.691 | -0.9% | $75.83 | $75.83 | $75.59 | 1,945 | |
| $76.30 | +0.807 | +1.1% | $76.26 | $76.30 | $76.17 | 900 | |
| $75.49 | -1.884 | -2.4% | $76.08 | $76.10 | $75.28 | 17,900 | |
| $77.38 | -0.625 | -0.8% | $77.12 | $77.38 | $77.11 | 9,200 | |
| $78.00 | -0.53 | -0.7% | $78.33 | $78.33 | $78.00 | 9,400 | |
| $78.53 | +1.21 | +1.6% | $78.45 | $78.69 | $78.45 | 10,100 | |
| $77.32 | +0.772 | +1.0% | $77.11 | $77.44 | $77.07 | 17,100 | |
| $76.55 | +0.238 | +0.3% | $76.06 | $76.55 | $76.06 | 800 | |
| $76.31 | -0.887 | -1.1% | $76.87 | $76.87 | $76.29 | 244,600 | |
| $77.20 | +0.32 | +0.4% | $76.83 | $77.20 | $76.76 | 1,600 | |
| $76.88 | -0.889 | -1.1% | $77.02 | $77.11 | $76.43 | 24,700 | |
| $77.77 | +0.806 | +1.0% | $77.43 | $77.77 | $77.43 | 1,100 | |
| $76.96 | -0.539 | -0.7% | $77.26 | $77.41 | $76.88 | 1,500 | |
| $77.50 | -1.615 | -2.0% | $78.70 | $78.70 | $77.50 | 600 | |
| $79.11 | -0.052 | -0.1% | $78.97 | $79.11 | $78.90 | 1,100 | |
| $79.17 | +1.943 | +2.5% | $78.46 | $79.17 | $78.46 | 2,500 | |
| $77.22 | +0.203 | +0.3% | $76.88 | $77.22 | $76.70 | 2,600 | |
| $77.02 | +1.382 | +1.8% | $76.99 | $77.06 | $76.99 | 6,300 | |
| $75.64 | -0.152 | -0.2% | $76.59 | $76.59 | $75.64 | 400 | |
| $75.79 | -0.324 | -0.4% | $75.63 | $75.79 | $75.63 | 1,100 | |
| $76.11 | -1.946 | -2.5% | $76.49 | $76.49 | $76.11 | 600 | |
| $78.06 | +1.028 | +1.3% | $78.04 | $78.21 | $78.04 | 3,200 | |
| $77.03 | -1.637 | -2.1% | $77.96 | $77.96 | $77.03 | 1,500 | |
| $78.67 | -0.143 | -0.2% | $78.89 | $78.89 | $78.67 | 2,100 | |
| $78.81 | -0.016 | 0.0% | $79.02 | $79.23 | $78.81 | 5,400 | |
| $78.83 | +1.22 | +1.6% | $78.79 | $78.83 | $78.71 | 800 | |
| $77.61 | +0.329 | +0.4% | $76.95 | $77.61 | $76.95 | 1,000 | |
| $77.28 | +0.429 | +0.6% | $77.16 | $77.31 | $77.16 | 1,000 | |
| $76.85 | -0.30 | -0.4% | $76.99 | $76.99 | $76.68 | 600 | |
| $77.15 | -0.066 | -0.1% | $77.38 | $77.38 | $76.95 | 192,500 | |
| $77.22 | -0.382 | -0.5% | $77.51 | $77.51 | $77.22 | 1,300 | |
| $77.60 | +0.405 | +0.5% | $77.59 | $77.60 | $77.41 | 2,200 | |
| $77.19 | +0.023 | 0.0% | $77.40 | $77.40 | $77.19 | 2,100 | |
| $77.17 | +1.305 | +1.7% | $76.75 | $77.17 | $76.75 | 500 | |
| $75.87 | -1.068 | -1.4% | $75.69 | $75.91 | $75.69 | 1,600 | |
| $76.93 | +0.413 | +0.5% | $77.16 | $77.16 | $76.93 | 1,400 | |
| $76.52 | +0.372 | +0.5% | $76.39 | $76.52 | $76.37 | 1,800 | |
| $76.15 | +0.855 | +1.1% | $75.97 | $76.44 | $75.92 | 507,100 | |
| $75.29 | -2.018 | -2.6% | $75.25 | $75.37 | $75.20 | 1,000 | |
| $77.31 | +0.72 | +0.9% | $77.81 | $78.00 | $77.31 | 1,700 | |
| $76.59 | -0.118 | -0.2% | $76.59 | $76.59 | $76.59 | 300 | |
| $76.71 | +0.303 | +0.4% | $77.03 | $77.03 | $76.71 | 1,200 | |
| $76.41 | +1.068 | +1.4% | $76.48 | $76.48 | $76.41 | 800 | |
| $75.34 | +0.213 | +0.3% | $75.62 | $75.73 | $75.34 | 1,300 | |
| $75.13 | -0.355 | -0.5% | $75.34 | $75.34 | $75.13 | 2,700 | |
| $75.48 | +0.48 | +0.6% | $75.80 | $75.80 | $75.16 | 4,900 | |
| $75.00 | -0.76 | -1.0% | $74.60 | $75.49 | $74.60 | 3,600 | |
| $75.76 | -0.443 | -0.6% | $75.97 | $75.97 | $75.76 | 600 | |
| $76.20 | +1.783 | +2.4% | $75.68 | $76.27 | $75.68 | 11,600 | |
| $74.42 | +0.44 | +0.6% | $73.54 | $74.54 | $73.54 | 9,700 | |
| $73.98 | +0.36 | +0.5% | $75.11 | $75.11 | $73.88 | 527,600 | |
| $73.62 | +2.77 | +3.9% | $72.25 | $73.70 | $72.17 | 8,600 | |
| $70.85 | -1.30 | -1.8% | $71.22 | $71.81 | $70.50 | 3,000 | |
| $72.15 | -1.46 | -2.0% | $72.01 | $72.69 | $71.55 | 14,800 | |
| $73.61 | +0.19 | +0.3% | $73.15 | $73.69 | $72.95 | 2,000 | |
| $73.42 | -1.13 | -1.5% | $73.92 | $74.24 | $73.22 | 29,200 | |
| $74.55 | -0.646 | -0.9% | $74.44 | $74.69 | $74.44 | 4,200 | |
| $75.20 | -0.38 | -0.5% | $75.40 | $75.45 | $75.20 | 800 | |
| $75.58 | +2.109 | +2.9% | $75.20 | $75.68 | $75.20 | 6,500 | |
| $73.47 | +0.095 | +0.1% | $73.72 | $74.07 | $73.47 | 1,200 |
- Ticker
- BIVA:BBEM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
JPMorgan BetaBuilders Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Emerging Markets Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBEM · Home listing | CBOE | United States | USD |
| BMV:BBEM | BMV | Mexico | MXN |
| BIVA:BBEM · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Emerging Markets Equity ETF.