Stock listing
BIVA:ATAI AtaiBeckley Inc. Acciones
Mexican listing (BIVA) of AtaiBeckley Inc. · home listing NASDAQ:ATAI
Follow AtaiBeckley Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATAI
$0.658 USD -0.132 (-16.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATAI · Data provided by Twelve Data
- Day range
- $0.629 – $0.712 USDOct 20, 2026
- Volume
- 11,211 sharesOct 20, 2026
- Market cap
- $242.9M USDAt the close on Oct 20, 2026 · price × 369.2M shares outstanding
- 52-week range
- $0.600 – $7.450 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATAI · Home | $0.658 USD | -0.132 (-16.7%) | 11,211 | $0.712 | $0.712 | $0.629 | $0.790 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.658 | -0.132 | -16.7% | $0.712 | $0.712 | $0.629 | 11,211 | |
| $0.790 | -0.164 | -17.2% | $0.869 | $0.869 | $0.741 | 26,059 | |
| $0.954 | +0.321 | +50.8% | $0.665 | $0.954 | $0.600 | 300,245 | |
| $0.633 | -0.057 | -8.3% | $0.643 | $0.643 | $0.609 | 2,285 | |
| $0.690 | -0.055 | -7.4% | $0.704 | $0.710 | $0.660 | 2,886 | |
| $0.745 | +0.047 | +6.7% | $0.698 | $0.787 | $0.696 | 15,611 | |
| $0.698 | +0.012 | +1.7% | $0.662 | $0.747 | $0.662 | 3,730 | |
| $0.686 | -0.056 | -7.6% | $0.735 | $0.735 | $0.686 | 3,798 | |
| $0.742 | -0.029 | -3.7% | $0.770 | $0.770 | $0.742 | 7,285 | |
| $0.771 | +0.010 | +1.3% | $0.760 | $0.771 | $0.750 | 4,062 | |
| $0.761 | -0.009 | -1.2% | $0.761 | $0.810 | $0.761 | 2,016 | |
| $0.770 | 0.000 | 0.0% | $0.795 | $0.830 | $0.761 | 2,915 | |
| $0.770 | -0.010 | -1.3% | $0.761 | $0.780 | $0.761 | 2,665 | |
| $0.780 | -0.020 | -2.5% | $0.777 | $0.849 | $0.770 | 3,841 | |
| $0.800 | -0.020 | -2.4% | $0.814 | $0.845 | $0.781 | 1,873 | |
| $0.820 | -0.030 | -3.6% | $0.790 | $0.820 | $0.781 | 3,397 | |
| $0.850 | -0.010 | -1.2% | $0.820 | $0.922 | $0.820 | 6,467 | |
| $0.860 | +0.034 | +4.2% | $0.830 | $0.920 | $0.830 | 2,139 | |
| $0.826 | +0.001 | +0.1% | $0.781 | $0.875 | $0.781 | 2,753 | |
| $0.825 | -6.525 | -88.8% | $0.800 | $0.919 | $0.789 | 7,083 | |
| $7.350 | 0.000 | 0.0% | $7.350 | $7.350 | $7.350 | 0 | |
| $7.350 | +0.060 | +0.8% | $7.310 | $7.370 | $7.300 | 9,587,400 | |
| $7.290 | +0.010 | +0.1% | $7.320 | $7.330 | $7.280 | 14,854,600 | |
| $7.280 | -0.110 | -1.5% | $7.320 | $7.400 | $7.230 | 119,760,700 | |
| $7.390 | +0.050 | +0.7% | $7.340 | $7.410 | $7.310 | 10,313,400 | |
| $7.340 | -0.010 | -0.1% | $7.346 | $7.430 | $7.320 | 17,478,300 | |
| $7.350 | +0.010 | +0.1% | $7.350 | $7.360 | $7.320 | 10,452,900 | |
| $7.340 | 0.000 | 0.0% | $7.350 | $7.385 | $7.340 | 5,952,300 | |
| $7.340 | +0.050 | +0.7% | $7.300 | $7.380 | $7.290 | 5,221,200 | |
| $7.290 | -0.060 | -0.8% | $7.340 | $7.370 | $7.290 | 2,531,000 | |
| $7.350 | -0.040 | -0.5% | $7.380 | $7.400 | $7.350 | 3,034,300 | |
| $7.390 | -0.050 | -0.7% | $7.400 | $7.440 | $7.380 | 3,738,400 | |
| $7.440 | +0.060 | +0.8% | $7.380 | $7.440 | $7.350 | 9,686,000 | |
| $7.380 | 0.000 | 0.0% | $7.400 | $7.400 | $7.290 | 12,306,100 | |
| $7.380 | -0.040 | -0.5% | $7.410 | $7.450 | $7.380 | 4,307,600 | |
| $7.420 | +0.060 | +0.8% | $7.380 | $7.450 | $7.350 | 9,223,800 | |
| $7.360 | +0.070 | +1.0% | $7.280 | $7.370 | $7.270 | 9,140,300 | |
| $7.290 | +0.050 | +0.7% | $7.250 | $7.325 | $7.240 | 10,494,300 | |
| $7.240 | -0.020 | -0.3% | $7.245 | $7.250 | $7.240 | 7,605,300 | |
| $7.260 | +0.010 | +0.1% | $7.240 | $7.280 | $7.230 | 6,100,100 | |
| $7.250 | +0.020 | +0.3% | $7.220 | $7.250 | $7.220 | 4,099,300 | |
| $7.230 | +0.020 | +0.3% | $7.220 | $7.230 | $7.220 | 3,865,800 | |
| $7.210 | -0.040 | -0.6% | $7.240 | $7.260 | $7.210 | 3,667,400 | |
| $7.250 | 0.000 | 0.0% | $7.220 | $7.260 | $7.220 | 3,450,300 | |
| $7.250 | +0.070 | +1.0% | $7.200 | $7.250 | $7.200 | 6,408,600 | |
| $7.180 | -0.040 | -0.6% | $7.200 | $7.220 | $7.180 | 4,418,400 | |
| $7.220 | +0.040 | +0.6% | $7.180 | $7.220 | $7.170 | 9,549,000 | |
| $7.180 | 0.000 | 0.0% | $7.170 | $7.180 | $7.160 | 6,320,400 | |
| $7.180 | 0.000 | 0.0% | $7.180 | $7.190 | $7.160 | 14,782,800 | |
| $7.180 | 0.000 | 0.0% | $7.190 | $7.210 | $7.180 | 8,917,300 | |
| $7.180 | 0.000 | 0.0% | $7.175 | $7.210 | $7.170 | 14,878,700 | |
| $7.180 | 0.000 | 0.0% | $7.165 | $7.190 | $7.160 | 18,609,800 | |
| $7.180 | +0.010 | +0.1% | $7.170 | $7.200 | $7.150 | 17,241,300 | |
| $7.170 | -0.010 | -0.1% | $7.170 | $7.195 | $7.160 | 9,632,100 | |
| $7.180 | +0.010 | +0.1% | $7.170 | $7.190 | $7.161 | 6,965,900 | |
| $7.170 | -0.010 | -0.1% | $7.160 | $7.200 | $7.150 | 9,045,300 | |
| $7.180 | +0.045 | +0.6% | $7.150 | $7.190 | $7.140 | 10,979,700 | |
| $7.135 | -0.055 | -0.8% | $7.165 | $7.210 | $7.130 | 13,884,700 | |
| $7.190 | -0.030 | -0.4% | $7.160 | $7.210 | $7.100 | 22,302,200 |
- Ticker
- BIVA:ATAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Jul 6, 2026
AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
Latest deck · Mar 6, 2026
Investor Day (March 2026)
Investor day · 56 slides
Calls
Replays
Ataibeckley (NASDAQ:ATAI) Q3 2021 Earnings Call
Mon, Nov 15, 2021 · 8:30 AM ET
Watch TranscriptAtaibeckley (NASDAQ:ATAI) Q2 2021 Earnings Call
Mon, Aug 16, 2021 · 8:30 AM ET
Watch Transcript
Latest news
AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
Jul 6, 2026
Closed $4.96 (-4.4%) on Jul 6, 2026
AtaiBeckley to Join the Russell Indexes, Expanding Visibility Across U.S. Equity Markets
Jun 25, 2026
Closed $4.58 (+9.8%) on Jun 25, 2026
AtaiBeckley Launches Patient Impact Grant Program for Mental Health Non-Profit Organizations
May 28, 2026
Closed $4.41 (+2.1%) on May 28, 2026
AtaiBeckley to Participate in Upcoming Investor Conferences in June 2026
May 27, 2026
Closed $4.32 (+0.7%) on May 27, 2026
AtaiBeckley Reports First Quarter 2026 Financial Results and Provides Program and Business Update
May 12, 2026
Closed $4.15 (+2.7%) on May 12, 2026
AtaiBeckley and PsyPAN Receive a Silver Award in 2026 Patient Participant Index, Reflecting Ongoing Commitment to Participant-Informed Research
Apr 27, 2026
Closed $4.34 (-6.3%) on Apr 27, 2026
AtaiBeckley Announces Additional Phase 2a Results for EMP-01 (oral R-MDMA) Showing Large and Consistent Improvements in Social Anxiety Disorder
Apr 22, 2026
Closed $4.71 (-3.3%) on Apr 22, 2026
AtaiBeckley to Participate in Upcoming Needham Healthcare Conferences
Apr 14, 2026
Closed $3.85 (+1.6%) on Apr 14, 2026
Decks
Investor Day (March 2026)
Investor day · 56 slides · Mar 6, 2026
Technical Presentation (February 2026)
Technical · 15 slides · Feb 26, 2026
ATAI Life Sciences — Merger or Acquisition (July 2025)
Merger or acquisition · 29 slides · Jul 1, 2025
ATAI Life Sciences — Merger or Acquisition (June 2025)
Merger or acquisition · 23 slides · Jun 3, 2025
AtaiBeckley Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 28 in the last 12 months · 145 in all · newest Jul 6, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 15, 2021
- Decks
- 9 decks · latest Mar 6, 2026
Where AtaiBeckley Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATAI · Home listing | NASDAQ | United States | USD |
| gettex:B72 | gettex | Germany | EUR |
| Tradegate:B72 | Tradegate | Germany | EUR |
| LS Exchange:A41WEP | LS Exchange | Germany | EUR |
| Xetra:B72 | Xetra | Germany | EUR |
| BOATS:ATAI | BOATS | United States | USD |
| Lang & Schwarz:A41WEP | Lang & Schwarz | Germany | EUR |
| BMV:ATAI | BMV | Mexico | MXN |
| Frankfurt:B72 | Frankfurt | Germany | EUR |
| Munich:B72 | Munich | Germany | EUR |
| BIVA:ATAI · This page | BIVA | Mexico | MXN |
| Dusseldorf:B72 | Dusseldorf | Germany | EUR |
| Stuttgart:B72 | Stuttgart | Germany | EUR |
| Hamburg:B72 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AtaiBeckley Inc.