Stock listing
BIVA:ASTS AST SpaceMobile, Inc. Acciones
Mexican listing (BIVA) of AST SpaceMobile, Inc. · home listing NASDAQ:ASTS
Follow AST SpaceMobile, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ASTS
$41.13 USD -0.74 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ASTS
- Day range
- $39.02 – $42.37 USDOct 20, 2026
- Volume
- 13.98M sharesOct 20, 2026
- Market cap
- $12.33B USDAt the close on Oct 20, 2026 · price × 299.8M shares outstanding
- 52-week range
- $39.02 – $133.86 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASTS · Home | $41.13 USD | -0.74 (-1.8%) | 13,975,946 | $41.56 | $42.37 | $39.02 | $41.87 | Close on Oct 20, 2026 |
| Frankfurt:3ZU0 | €36.70 EUR | -1.05 (-2.8%) | 160 | €36.55 | €37.55 | €34.80 | €37.75 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ASTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.13 | -0.74 | -1.8% | $41.56 | $42.37 | $39.02 | 13,975,946 | |
| $41.87 | +1.21 | +3.0% | $42.29 | $43.77 | $41.70 | 13,490,536 | |
| $40.66 | -3.80 | -8.5% | $43.22 | $44.03 | $40.02 | 17,119,600 | |
| $44.46 | +2.32 | +5.5% | $40.79 | $44.94 | $39.87 | 23,272,100 | |
| $42.14 | -4.925 | -10.5% | $45.50 | $45.98 | $42.00 | 27,491,700 | |
| $47.07 | -4.395 | -8.5% | $48.37 | $48.82 | $46.23 | 23,161,700 | |
| $51.46 | +0.495 | +1.0% | $53.26 | $54.67 | $51.32 | 21,788,600 | |
| $50.97 | -5.965 | -10.5% | $54.46 | $55.85 | $47.57 | 54,317,100 | |
| $56.93 | -3.72 | -6.1% | $59.25 | $60.30 | $55.96 | 19,180,400 | |
| $60.65 | -2.47 | -3.9% | $61.66 | $61.66 | $58.88 | 10,788,600 | |
| $63.12 | +4.68 | +8.0% | $60.03 | $64.75 | $60.03 | 17,612,200 | |
| $58.44 | -0.01 | 0.0% | $58.69 | $59.26 | $57.30 | 8,123,700 | |
| $58.45 | +1.41 | +2.5% | $56.76 | $59.54 | $55.42 | 15,068,800 | |
| $57.04 | -1.82 | -3.1% | $59.32 | $60.09 | $56.92 | 12,488,700 | |
| $58.86 | -0.54 | -0.9% | $59.91 | $62.98 | $58.74 | 11,902,200 | |
| $59.40 | -1.60 | -2.6% | $65.10 | $65.47 | $58.58 | 16,287,700 | |
| $61.00 | -0.81 | -1.3% | $61.13 | $62.28 | $60.27 | 7,548,300 | |
| $61.81 | +0.75 | +1.2% | $61.98 | $63.22 | $61.02 | 6,451,200 | |
| $61.06 | +1.08 | +1.8% | $59.21 | $63.20 | $58.32 | 8,772,000 | |
| $59.98 | -3.71 | -5.8% | $63.50 | $63.79 | $59.92 | 8,544,400 | |
| $63.69 | +1.80 | +2.9% | $61.91 | $65.41 | $60.99 | 10,476,900 | |
| $61.89 | +3.37 | +5.8% | $59.55 | $62.36 | $59.29 | 12,426,100 | |
| $58.52 | -4.19 | -6.7% | $62.87 | $63.09 | $57.83 | 19,793,600 | |
| $62.71 | +3.44 | +5.8% | $61.85 | $63.70 | $61.15 | 9,213,000 | |
| $59.27 | +0.50 | +0.9% | $58.89 | $60.37 | $57.47 | 7,232,800 | |
| $58.77 | -1.23 | -2.0% | $59.71 | $60.76 | $57.81 | 7,195,900 | |
| $60.00 | +0.14 | +0.2% | $57.43 | $61.09 | $57.27 | 6,886,500 | |
| $59.86 | -0.05 | -0.1% | $60.49 | $61.34 | $59.20 | 6,662,700 | |
| $59.91 | -2.51 | -4.0% | $60.70 | $64.53 | $59.87 | 8,354,200 | |
| $62.42 | -3.70 | -5.6% | $66.57 | $66.72 | $62.42 | 8,297,800 | |
| $66.12 | +3.81 | +6.1% | $63.16 | $67.20 | $63.15 | 12,118,800 | |
| $62.31 | +0.18 | +0.3% | $63.40 | $65.76 | $61.67 | 10,248,800 | |
| $62.13 | -0.27 | -0.4% | $62.91 | $63.95 | $61.07 | 7,743,600 | |
| $62.40 | +6.60 | +11.8% | $58.44 | $63.23 | $58.00 | 19,809,700 | |
| $55.80 | -3.30 | -5.6% | $57.36 | $58.50 | $55.70 | 8,625,700 | |
| $59.10 | +1.05 | +1.8% | $57.44 | $59.40 | $56.50 | 8,462,700 | |
| $58.05 | -3.39 | -5.5% | $61.05 | $61.19 | $57.55 | 9,448,000 | |
| $61.44 | +1.56 | +2.6% | $60.55 | $61.63 | $59.95 | 6,600,800 | |
| $59.88 | -2.13 | -3.4% | $60.94 | $62.01 | $59.43 | 7,385,200 | |
| $62.01 | -0.34 | -0.5% | $63.28 | $64.23 | $60.90 | 8,912,042 | |
| $62.35 | -6.30 | -9.2% | $66.75 | $67.12 | $62.31 | 12,106,310 | |
| $68.65 | +3.59 | +5.5% | $67.13 | $70.10 | $64.90 | 11,249,700 | |
| $65.06 | -1.37 | -2.1% | $66.05 | $66.21 | $62.89 | 8,374,700 | |
| $66.43 | -0.64 | -1.0% | $66.91 | $67.20 | $64.01 | 7,353,800 | |
| $67.07 | -4.07 | -5.7% | $67.63 | $68.56 | $66.01 | 9,354,000 | |
| $71.14 | +0.16 | +0.2% | $70.62 | $74.46 | $70.50 | 9,969,500 | |
| $70.98 | -0.54 | -0.8% | $71.04 | $72.99 | $68.83 | 7,375,300 | |
| $71.52 | -2.79 | -3.8% | $72.17 | $75.08 | $71.26 | 9,434,700 | |
| $74.31 | +2.68 | +3.7% | $72.65 | $75.08 | $71.35 | 11,472,700 | |
| $71.63 | +2.87 | +4.2% | $69.74 | $71.91 | $67.08 | 13,435,000 | |
| $68.76 | -3.18 | -4.4% | $71.61 | $73.22 | $68.27 | 15,033,200 | |
| $71.94 | +4.58 | +6.8% | $69.07 | $71.99 | $67.70 | 14,397,100 | |
| $67.36 | -1.02 | -1.5% | $65.85 | $74.08 | $65.70 | 13,024,500 | |
| $68.38 | -1.93 | -2.7% | $67.88 | $70.38 | $66.45 | 12,188,600 | |
| $70.31 | +6.79 | +10.7% | $68.50 | $71.27 | $66.87 | 20,484,200 | |
| $63.52 | +4.54 | +7.7% | $56.81 | $65.12 | $55.74 | 12,578,200 | |
| $58.98 | +0.54 | +0.9% | $60.65 | $61.20 | $56.24 | 9,758,400 | |
| $58.44 | +5.41 | +10.2% | $55.05 | $58.51 | $54.40 | 12,852,700 | |
| $53.03 | -3.52 | -6.2% | $57.36 | $59.37 | $52.80 | 12,875,300 | |
| $56.55 | -1.74 | -3.0% | $56.29 | $57.99 | $53.36 | 13,110,700 | |
| $58.29 | +2.09 | +3.7% | $56.43 | $59.50 | $56.15 | 8,327,700 | |
| $56.20 | -2.98 | -5.0% | $59.45 | $59.46 | $55.73 | 11,099,700 | |
| $59.18 | -2.77 | -4.5% | $59.97 | $62.83 | $57.66 | 11,963,300 | |
| $61.95 | -1.39 | -2.2% | $62.75 | $63.92 | $61.23 | 10,936,500 | |
| $63.34 | +5.92 | +10.3% | $58.88 | $64.63 | $58.80 | 21,478,800 | |
| $57.42 | -0.38 | -0.7% | $58.11 | $59.46 | $56.12 | 15,854,800 |
- Ticker
- BIVA:ASTS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
AST SpaceMobile Advances Service Readiness Ahead of Initial Space-Based Cellular Broadband Coverage in Key Global Markets
Latest earnings call · Aug 10, 2026
AST SpaceMobile (NASDAQ:ASTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
AST SpaceMobile (NASDAQ:ASTS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptAST SpaceMobile (NASDAQ:ASTS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptAST SpaceMobile (NASDAQ:ASTS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AST SpaceMobile Advances Service Readiness Ahead of Initial Space-Based Cellular Broadband Coverage in Key Global Markets
Oct 20, 2026
Closed $41.13 (-1.8%) on Oct 20, 2026
AST SpaceMobile Advances Space-Based Cellular Broadband in Europe in Collaboration with European Mobile Network Operator Partners
Oct 19, 2026
Closed $41.87 (+3.0%) on Oct 19, 2026
AST SpaceMobile Provides Business Update and Second Quarter 2026 Results
Aug 10, 2026
Closed $71.63 (+4.2%) on Aug 11, 2026
AST SpaceMobile Accelerates Presence Across Europe with Leading Mobile Network Operators
Aug 6, 2026
Closed $67.36 (-1.5%) on Aug 6, 2026
AST SpaceMobile Announces Successful Orbital Launch of BlueBirds 11, 12, and 13
Aug 5, 2026
Closed $68.38 (-2.7%) on Aug 5, 2026
AST SpaceMobile Announces Launch Date for BlueBird Satellites 11, 12, and 13
Jul 28, 2026
Closed $56.55 (-3.0%) on Jul 28, 2026
AST SpaceMobile to Host Second Quarter 2026 Business Update Call on August 10, 2026
Jul 27, 2026
Closed $56.55 (-3.0%) on Jul 28, 2026
AST SpaceMobile Announces Completion of Private Offering of $1.15 Billion of Convertible Senior Notes Due 2034
Jul 21, 2026
Closed $63.34 (+10.3%) on Jul 21, 2026
AST SpaceMobile Announces Pricing of Private Offering of $1.0 Billion of Convertible Senior Notes Due 2034 (Effective Conversion Price of $149.20 per Share with Capped Call)
Jul 15, 2026
Closed $55.01 (-17.0%) on Jul 16, 2026
AST SpaceMobile Announces Proposed Private Offering of $1.0 Billion of Convertible Senior Notes Due 2034
Jul 15, 2026
Closed $55.01 (-17.0%) on Jul 16, 2026
Financings
1.625% convertible senior notes due 2034
Jul 21, 2026
Tranche closed: US$1B raised
Use of proceeds: $96.9 million for capped call transactions; remainder for growth initiatives and securing access to orbit, including possible partnerships or acquisitions
Announced Jul 15, 2026 · Update Jul 16, 2026 · Tranche closed Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 10, 2025
AST SpaceMobile, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 41 in the last 12 months · 175 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 10, 2026
- Decks
- 34 decks · latest Aug 10, 2026
Where AST SpaceMobile, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASTS · Home listing | NASDAQ | United States | USD |
| gettex:3ZU0 | gettex | Germany | EUR |
| BCBA:ASTS | BCBA | Argentina | ARS |
| Tradegate:3ZU0 | Tradegate | Germany | EUR |
| LS Exchange:A3CL8W | LS Exchange | Germany | EUR |
| SET:ASTS03 | SET | Thailand | THB |
| BOATS:ASTS | BOATS | United States | USD |
| BMV:ASTS | BMV | Mexico | MXN |
| Lang & Schwarz:A3CL8W | Lang & Schwarz | Germany | EUR |
| BCBA:ASTSD | BCBA | Argentina | USD |
| Milan:1ASTS | Milan | Italy | EUR |
| BIVA:ASTS · This page | BIVA | Mexico | MXN |
| BX Swiss:ASTS | BX Swiss | Switzerland | CHF |
| BCBA:ASTSC | BCBA | Argentina | USD |
| Stuttgart:3ZU0 | Stuttgart | Germany | EUR |
| Frankfurt:3ZU0 | Frankfurt | Germany | EUR |
| Hamburg:3ZU0 | Hamburg | Germany | EUR |
| Munich:3ZU0 | Munich | Germany | EUR |
| Dusseldorf:3ZU0 | Dusseldorf | Germany | EUR |
| BCBA:ASTS.CI | BCBA | Argentina | ARS |
| Hanover:3ZU0 | Hanover | Germany | EUR |
| SET:ASTS01 | SET | Thailand | THB |
| SET:ASTS23 | SET | Thailand | THB |
| Xetra:3ZU0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AST SpaceMobile, Inc.