Stock listing
BIVA:APO1 Apollo Global Management, Inc. (New) Acciones
Mexican listing (BIVA) of Apollo Global Management, Inc. (New) · home listing NYSE:APO
Follow Apollo Global Management, Inc. (New) into a list and get an email when it puts out news.
Home listing price · NYSE:APO
$111.22 USD +0.27 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:APO
- Day range
- $110.34 – $113.58 USDOct 20, 2026
- Volume
- 2.29M sharesOct 20, 2026
- Market cap
- $65.68B USDAt the close on Oct 20, 2026 · price × 590.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APO · Home | $111.22 USD | +0.27 (+0.2%) | 2,285,014 | $110.71 | $113.58 | $110.34 | $110.95 | Close on Oct 20, 2026 |
| Cboe Canada:ZAPO | $8.73 CAD | — | 213 | $8.92 | $8.92 | $8.73 | — | Close on Oct 14, 2026 |
| Frankfurt:N7I | €99.04 EUR | +0.42 (+0.4%) | 50 | €99.38 | €100.10 | €99.02 | €98.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:APO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.22 | +0.27 | +0.2% | $110.71 | $113.58 | $110.34 | 2,285,014 | |
| $110.95 | +0.17 | +0.2% | $113.00 | $114.16 | $110.57 | 2,343,222 | |
| $110.78 | -1.09 | -1.0% | $112.84 | $114.96 | $110.75 | 4,077,906 | |
| $111.87 | -1.52 | -1.3% | $113.50 | $114.10 | $110.28 | 6,974,718 | |
| $113.39 | -2.89 | -2.5% | $115.90 | $116.65 | $111.41 | 4,647,100 | |
| $116.28 | -2.94 | -2.5% | $120.02 | $120.02 | $115.20 | 3,800,690 | |
| $119.22 | +0.57 | +0.5% | $118.42 | $119.92 | $117.81 | 1,851,800 | |
| $118.65 | +3.35 | +2.9% | $115.57 | $120.18 | $114.93 | 3,492,900 | |
| $115.30 | -0.25 | -0.2% | $114.60 | $116.04 | $113.71 | 4,234,100 | |
| $115.55 | -0.40 | -0.3% | $114.41 | $117.19 | $113.90 | 2,675,900 | |
| $115.95 | +0.60 | +0.5% | $115.56 | $116.33 | $114.73 | 2,706,300 | |
| $115.35 | +1.33 | +1.2% | $113.79 | $116.10 | $112.79 | 3,691,200 | |
| $114.02 | -0.32 | -0.3% | $115.20 | $116.95 | $113.80 | 2,810,300 | |
| $114.34 | -1.72 | -1.5% | $116.38 | $117.68 | $112.10 | 4,249,700 | |
| $116.06 | -2.94 | -2.5% | $119.28 | $119.64 | $115.42 | 4,188,900 | |
| $119.00 | 0.00 | 0.0% | $119.40 | $121.85 | $118.34 | 2,505,600 | |
| $119.00 | -2.69 | -2.2% | $120.84 | $120.84 | $118.71 | 3,092,600 | |
| $121.69 | +1.00 | +0.8% | $121.05 | $122.48 | $120.25 | 1,863,900 | |
| $120.69 | -3.67 | -3.0% | $123.94 | $124.04 | $118.50 | 3,846,500 | |
| $124.36 | +0.21 | +0.2% | $124.00 | $126.21 | $123.32 | 3,065,300 | |
| $124.15 | -3.76 | -2.9% | $129.16 | $129.90 | $124.15 | 3,052,700 | |
| $127.91 | +2.00 | +1.6% | $127.37 | $128.63 | $126.17 | 2,367,800 | |
| $125.91 | -0.09 | -0.1% | $126.36 | $126.89 | $124.23 | 5,415,400 | |
| $126.00 | +1.47 | +1.2% | $125.67 | $128.71 | $125.67 | 3,019,800 | |
| $124.53 | -2.47 | -1.9% | $127.30 | $129.06 | $122.72 | 3,062,100 | |
| $127.00 | -1.31 | -1.0% | $128.26 | $129.53 | $126.43 | 2,555,200 | |
| $128.31 | -0.67 | -0.5% | $128.50 | $130.00 | $126.49 | 2,193,200 | |
| $128.98 | +1.07 | +0.8% | $130.00 | $131.22 | $128.24 | 1,872,300 | |
| $127.91 | -3.07 | -2.3% | $130.21 | $131.27 | $127.73 | 2,166,400 | |
| $130.98 | -0.83 | -0.6% | $131.43 | $131.74 | $129.26 | 2,436,800 | |
| $131.81 | -1.86 | -1.4% | $132.05 | $135.07 | $131.59 | 3,094,000 | |
| $133.67 | -0.82 | -0.6% | $133.91 | $134.64 | $131.43 | 1,941,100 | |
| $134.49 | +2.20 | +1.7% | $132.12 | $135.61 | $130.60 | 1,895,300 | |
| $132.29 | +0.60 | +0.5% | $131.25 | $134.63 | $130.78 | 2,116,300 | |
| $131.69 | -4.89 | -3.6% | $133.93 | $135.36 | $129.89 | 2,576,400 | |
| $136.58 | +1.54 | +1.1% | $134.80 | $137.83 | $134.35 | 2,603,600 | |
| $135.04 | +1.60 | +1.2% | $133.56 | $136.66 | $133.24 | 2,243,400 | |
| $133.44 | -0.23 | -0.2% | $133.99 | $135.63 | $133.21 | 1,839,900 | |
| $133.67 | +0.49 | +0.4% | $133.38 | $134.99 | $131.99 | 1,461,500 | |
| $133.18 | +0.39 | +0.3% | $133.15 | $133.50 | $130.79 | 1,835,278 | |
| $132.79 | +0.10 | +0.1% | $133.14 | $133.87 | $131.71 | 1,403,833 | |
| $132.69 | +2.71 | +2.1% | $131.17 | $134.14 | $131.17 | 2,214,900 | |
| $129.98 | -3.65 | -2.7% | $131.50 | $134.25 | $129.95 | 6,796,800 | |
| $133.63 | -0.22 | -0.2% | $133.66 | $135.94 | $132.53 | 2,694,000 | |
| $133.85 | -0.69 | -0.5% | $133.15 | $134.61 | $131.47 | 2,928,600 | |
| $134.54 | -6.22 | -4.4% | $140.00 | $140.07 | $134.11 | 4,468,700 | |
| $140.76 | -2.82 | -2.0% | $143.58 | $144.33 | $140.48 | 2,558,900 | |
| $143.58 | +4.97 | +3.6% | $138.85 | $144.13 | $138.49 | 3,958,500 | |
| $138.61 | -1.67 | -1.2% | $141.59 | $141.60 | $136.93 | 4,208,000 | |
| $140.28 | +8.26 | +6.3% | $132.50 | $140.98 | $132.26 | 5,784,200 | |
| $132.02 | +4.58 | +3.6% | $126.94 | $132.08 | $126.74 | 4,572,100 | |
| $127.44 | -0.55 | -0.4% | $128.21 | $129.37 | $126.86 | 4,050,200 | |
| $127.99 | -1.75 | -1.3% | $130.72 | $130.74 | $127.27 | 2,932,500 | |
| $129.74 | -3.46 | -2.6% | $134.00 | $135.37 | $127.53 | 3,833,600 | |
| $133.20 | +3.78 | +2.9% | $127.95 | $133.73 | $126.43 | 5,413,200 | |
| $129.42 | +3.83 | +3.0% | $126.80 | $130.19 | $125.90 | 3,853,200 | |
| $125.59 | +5.34 | +4.4% | $120.65 | $126.19 | $119.89 | 4,656,700 | |
| $120.25 | +0.48 | +0.4% | $119.28 | $121.30 | $116.57 | 4,894,900 | |
| $119.77 | -4.92 | -3.9% | $123.87 | $124.06 | $119.69 | 2,859,800 | |
| $124.69 | +0.45 | +0.4% | $124.02 | $125.30 | $123.03 | 3,118,700 | |
| $124.24 | +1.63 | +1.3% | $123.00 | $125.61 | $122.28 | 4,039,400 | |
| $122.61 | +3.61 | +3.0% | $118.84 | $122.94 | $118.01 | 3,415,500 | |
| $119.00 | -0.04 | 0.0% | $119.96 | $121.72 | $117.53 | 2,811,400 | |
| $119.04 | +0.64 | +0.5% | $118.00 | $120.86 | $118.00 | 3,548,200 | |
| $118.40 | +0.16 | +0.1% | $119.37 | $120.63 | $118.00 | 2,978,200 | |
| $118.24 | -2.23 | -1.9% | $121.65 | $121.67 | $116.87 | 3,848,700 |
- Ticker
- BIVA:APO1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Apollo Appoints Ribbit Capital Founder Meyer “Micky” Malka to Board of Directors
Latest earnings call · Aug 4, 2026
Apollo Global Management, Inc. (New) (NYSE:APO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Upcoming
Apollo Global Management, Inc. (New) (NYSE:APO) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Apollo Global Management, Inc. (New) (NYSE:APO) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptApollo Global Management, Inc. (New) (NYSE:APO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptApollo Global Management, Inc. (New) (NYSE:APO) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Apterra Infrastructure Capital Names Josh Mintz Chief Financial Officer
Oct 15, 2026
Closed $111.87 (-1.3%) on Oct 15, 2026
Issued by another party
GDEV Management-backed Relevate Power and Eagle Creek Form Strategic Partnership to Expand Companies' Hydropower Footprints
Oct 1, 2026
Closed $114.34 (-1.5%) on Oct 1, 2026
Apollo to Announce Third Quarter 2026 Financial Results on November 3, 2026
Sep 29, 2026
Closed $119.00 (0.0%) on Sep 29, 2026
Apollo Provides $1.25 Billion Capital Solution to Support Combination of BMG and Concord
Sep 17, 2026
Closed $126.00 (+1.2%) on Sep 17, 2026
Apollo Funds Complete €3 Billion Capital Solution for Bayer
Sep 16, 2026
Closed $124.53 (-1.9%) on Sep 16, 2026
Apollo Provides $585 Million Financing to The Executive Centre
Sep 15, 2026
Closed $124.53 (-1.9%) on Sep 16, 2026
Apollo to Present at the Bank of America 31st Annual Financials CEO Conference
Sep 11, 2026
Closed $128.98 (+0.8%) on Sep 11, 2026
The State Group acquires MelKay, a leading Mechanical, Electrical and Plumbing (MEP) Contractor in Evansville, Indiana.
Sep 8, 2026
Closed $131.81 (-1.4%) on Sep 8, 2026
Apollo to Present at the Barclays 24th Annual Global Financial Services Conference
Sep 8, 2026
Closed $131.81 (-1.4%) on Sep 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 4, 2026
Apollo Global Management — Investor Presentation (August 2026)
Investor deck · 45 slides · August 2026
Apollo Global Management — Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 6, 2026
Apollo Global Management, Inc. (New) on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 92 in the last 12 months · 158 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 80 decks · latest Aug 4, 2026
Where Apollo Global Management, Inc. (New) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APO · Home listing | NYSE | United States | USD |
| NYSE:APOPA | NYSE | United States | USD |
| gettex:N7I | gettex | Germany | EUR |
| B3:A1PO34 | B3 | Brazil | BRL |
| Tradegate:N7I | Tradegate | Germany | EUR |
| LS Exchange:A3DB5F | LS Exchange | Germany | EUR |
| Cboe Canada:ZAPO | Cboe Canada | Canada | CAD |
| BOATS:APO | BOATS | United States | USD |
| SIX Swiss:APO | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3DB5F | Lang & Schwarz | Germany | EUR |
| BMV:APO1 | BMV | Mexico | MXN |
| Milan:1APO | Milan | Italy | EUR |
| BIVA:APO1 · This page | BIVA | Mexico | MXN |
| Frankfurt:N7I | Frankfurt | Germany | EUR |
| BOATS:APOPA | BOATS | United States | USD |
| BX Swiss:APO | BX Swiss | Switzerland | CHF |
| Dusseldorf:N7I | Dusseldorf | Germany | EUR |
| Munich:N7I | Munich | Germany | EUR |
| SIX Swiss:APO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:N7I | Hamburg | Germany | EUR |
| Stuttgart:N7I | Stuttgart | Germany | EUR |
| Hanover:N7I | Hanover | Germany | EUR |
| VIE:APOG | Vienna | Austria | EUR |
| Xetra:N7I | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Apollo Global Management, Inc. (New).