Stock listing
BIVA:APMN Andean Precious Metals Corp Acciones
Mexican listing (BIVA) of Andean Precious Metals Corp · home listing TSX:APM
Follow Andean Precious Metals Corp into a list and get an email when it puts out news.
Home listing price · TSX:APM
$5.71 CAD -0.05 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:APM
- Day range
- $5.60 – $5.90 CADOct 20, 2026
- Volume
- 160,597 sharesOct 20, 2026
- Market cap
- $850.8M CADAt the close on Oct 20, 2026 · price × 149.0M shares outstanding
- 52-week range
- $5.14 – $12.55 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:APM · Home | $5.71 CAD | -0.05 (-0.9%) | 160,597 | $5.70 | $5.90 | $5.60 | $5.76 | Close on Oct 20, 2026 |
| OTC:ANPMF | $4.12 USD | +0.09 (+2.2%) | 1,449 | $4.11 | $4.13 | $4.02 | $4.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:APM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | -0.05 | -0.9% | $5.70 | $5.90 | $5.60 | 160,597 | |
| $5.76 | +0.07 | +1.2% | $5.74 | $5.83 | $5.67 | 212,832 | |
| $5.69 | 0.00 | 0.0% | $5.70 | $5.88 | $5.62 | 158,440 | |
| $5.69 | +0.20 | +3.6% | $5.57 | $5.69 | $5.43 | 184,100 | |
| $5.49 | -0.32 | -5.5% | $5.59 | $5.70 | $5.405 | 316,300 | |
| $5.81 | -0.16 | -2.7% | $5.97 | $5.98 | $5.80 | 267,200 | |
| $5.97 | +0.25 | +4.4% | $5.89 | $6.03 | $5.80 | 212,000 | |
| $5.72 | +0.07 | +1.2% | $5.60 | $5.74 | $5.545 | 156,700 | |
| $5.65 | -0.25 | -4.2% | $5.75 | $5.79 | $5.57 | 148,500 | |
| $5.90 | +0.07 | +1.2% | $5.83 | $6.01 | $5.70 | 130,300 | |
| $5.83 | +0.09 | +1.6% | $5.74 | $5.86 | $5.58 | 164,000 | |
| $5.74 | +0.16 | +2.9% | $5.67 | $5.93 | $5.64 | 261,400 | |
| $5.58 | -0.07 | -1.2% | $5.59 | $5.66 | $5.50 | 191,900 | |
| $5.65 | -0.09 | -1.6% | $5.77 | $5.84 | $5.64 | 112,400 | |
| $5.74 | +0.04 | +0.7% | $5.74 | $5.79 | $5.61 | 236,500 | |
| $5.70 | -0.40 | -6.6% | $5.81 | $5.86 | $5.64 | 329,000 | |
| $6.10 | -0.11 | -1.8% | $6.21 | $6.21 | $6.06 | 188,500 | |
| $6.21 | +0.02 | +0.3% | $6.16 | $6.28 | $6.02 | 196,100 | |
| $6.19 | -0.51 | -7.6% | $6.47 | $6.47 | $6.14 | 305,000 | |
| $6.70 | +0.25 | +3.9% | $6.50 | $6.71 | $6.37 | 211,500 | |
| $6.45 | -0.03 | -0.5% | $6.56 | $6.62 | $6.37 | 166,400 | |
| $6.48 | +0.01 | +0.2% | $6.55 | $6.55 | $6.34 | 368,200 | |
| $6.47 | +0.39 | +6.4% | $6.33 | $6.58 | $6.33 | 174,000 | |
| $6.08 | -0.27 | -4.3% | $6.64 | $6.64 | $5.96 | 488,400 | |
| $6.35 | -0.23 | -3.5% | $6.56 | $6.58 | $6.19 | 338,500 | |
| $6.58 | -0.30 | -4.4% | $6.63 | $6.93 | $6.54 | 213,000 | |
| $6.88 | -0.01 | -0.1% | $6.97 | $7.25 | $6.79 | 292,400 | |
| $6.89 | -0.22 | -3.1% | $7.00 | $7.09 | $6.74 | 216,500 | |
| $7.11 | +0.08 | +1.1% | $7.15 | $7.30 | $7.05 | 159,600 | |
| $7.03 | -0.16 | -2.2% | $7.16 | $7.33 | $7.01 | 345,100 | |
| $7.19 | -0.26 | -3.5% | $7.27 | $7.28 | $7.13 | 222,500 | |
| $7.45 | +0.33 | +4.6% | $7.33 | $7.53 | $7.14 | 791,400 | |
| $7.12 | +0.36 | +5.3% | $6.89 | $7.27 | $6.85 | 437,300 | |
| $6.76 | -0.17 | -2.5% | $6.80 | $6.915 | $6.60 | 363,400 | |
| $6.93 | -0.11 | -1.6% | $6.93 | $7.01 | $6.82 | 214,900 | |
| $7.04 | -0.31 | -4.2% | $7.39 | $7.55 | $6.98 | 372,700 | |
| $7.35 | +0.17 | +2.4% | $7.16 | $7.38 | $7.15 | 232,100 | |
| $7.18 | -0.06 | -0.8% | $7.12 | $7.42 | $7.12 | 261,200 | |
| $7.24 | +0.02 | +0.3% | $7.08 | $7.29 | $7.03 | 254,300 | |
| $7.22 | -0.09 | -1.2% | $7.24 | $7.34 | $7.10 | 443,700 | |
| $7.31 | -0.06 | -0.8% | $7.49 | $7.57 | $7.23 | 847,000 | |
| $7.37 | +0.10 | +1.4% | $7.15 | $7.65 | $7.15 | 347,500 | |
| $7.27 | +0.50 | +7.4% | $7.12 | $7.42 | $7.06 | 599,500 | |
| $6.77 | -0.11 | -1.6% | $6.80 | $6.84 | $6.64 | 218,600 | |
| $6.88 | -0.09 | -1.3% | $6.98 | $7.09 | $6.81 | 377,500 | |
| $6.97 | +0.11 | +1.6% | $7.01 | $7.17 | $6.87 | 193,200 | |
| $6.86 | -0.04 | -0.6% | $6.80 | $6.87 | $6.63 | 294,000 | |
| $6.90 | -0.60 | -8.0% | $7.50 | $7.60 | $6.36 | 1,107,900 | |
| $7.50 | -0.08 | -1.1% | $7.61 | $7.74 | $7.40 | 262,400 | |
| $7.58 | +0.32 | +4.4% | $7.29 | $7.65 | $7.24 | 344,500 | |
| $7.26 | +0.50 | +7.4% | $7.16 | $7.39 | $7.10 | 491,000 | |
| $6.76 | -0.08 | -1.2% | $6.63 | $6.84 | $6.61 | 257,900 | |
| $6.84 | +0.52 | +8.2% | $6.76 | $6.85 | $6.56 | 443,600 | |
| $6.32 | +0.75 | +13.5% | $5.92 | $6.37 | $5.82 | 552,600 | |
| $5.57 | -0.26 | -4.5% | $5.64 | $5.67 | $5.45 | 262,400 | |
| $5.83 | +0.20 | +3.6% | $5.72 | $5.85 | $5.61 | 121,000 | |
| $5.63 | -0.12 | -2.1% | $5.67 | $5.85 | $5.48 | 227,000 | |
| $5.75 | -0.36 | -5.9% | $6.00 | $6.00 | $5.69 | 246,900 | |
| $6.11 | -0.04 | -0.7% | $6.21 | $6.50 | $5.91 | 148,300 | |
| $6.15 | -0.03 | -0.5% | $6.18 | $6.38 | $6.11 | 157,300 | |
| $6.18 | -0.23 | -3.6% | $6.15 | $6.35 | $6.15 | 385,600 | |
| $6.41 | +0.19 | +3.1% | $6.34 | $6.62 | $6.34 | 261,800 | |
| $6.22 | +0.39 | +6.7% | $5.99 | $6.28 | $5.96 | 445,300 | |
| $5.83 | -0.03 | -0.5% | $5.85 | $6.03 | $5.74 | 511,300 |
- Ticker
- BIVA:APM/N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 13, 2026
Andean Precious Metals Reports Third Quarter 2026 Production and Sales Results
Latest earnings call · Aug 12, 2026
Andean Precious Metals (TSX:APM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Andean Precious Metals (TSX:APM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptAndean Precious Metals (TSX:APM) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptAndean Precious Metals (TSX:APM) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Andean Precious Metals Reports Third Quarter 2026 Production and Sales Results
Oct 13, 2026
Closed $5.81 (-2.7%) on Oct 13, 2026
Andean Precious Metals Announces Appointment of Brenda Dayton as Vice President, Investor Relations
Sep 21, 2026
Closed $6.45 (-0.5%) on Sep 21, 2026
Andean Precious Metals Named to the 2026 TSX30 as a Top-Performing Company on the Toronto Stock Exchange
Sep 9, 2026
Closed $7.11 (+1.1%) on Sep 9, 2026
Andean Precious Metals Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $6.90 (-8.0%) on Aug 12, 2026
Andean Precious Metals Reports Second Quarter 2026 Production Results
Jul 14, 2026
Closed $5.97 (+1.4%) on Jul 15, 2026
Andean Precious Metals Announces Normal Course Issuer Bid and Automatic Securities Purchase Plan
Jun 28, 2026
Closed $5.80 (+2.8%) on Jun 29, 2026
Statement in Response to Silver Elephant's News Release Dated June 17, 2026
Jun 18, 2026
Closed $5.87 (-1.7%) on Jun 19, 2026
Andean Precious Metals Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $7.15 (+2.4%) on May 12, 2026
THE Mining Investment Event 2026 Announces Keynote Speakers and Panels, Additional Sponsors and Participating Companies
Apr 15, 2026
Closed $7.18 (-5.0%) on Apr 15, 2026
Andean Precious Metals Appoints Victor Flores as Senior Vice President, Exploration, Operations and Growth
Apr 14, 2026
Closed $7.56 (+2.4%) on Apr 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 12, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 25, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Andean Precious Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 130 in all · newest Oct 13, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 15 decks · latest October 2026
Where Andean Precious Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:APM · Home listing | TSX | Canada | CAD |
| OTC:ANPMF | OTC | United States | USD |
| Cboe Canada:APM | Cboe Canada | Canada | CAD |
| Frankfurt:6ZS | Frankfurt | Germany | EUR |
| BIVA:APMN · This page | BIVA | Mexico | MXN |
| BMV:APMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Andean Precious Metals Corp.