Stock listing
BIVA:AGNC AGNC Investment Corp. Acciones
Mexican listing (BIVA) of AGNC Investment Corp. · home listing NASDAQ:AGNC
Follow AGNC Investment Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AGNC
$8.80 USD +0.36 (+4.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AGNC
- Day range
- $8.39 – $8.86 USDOct 20, 2026
- Volume
- 37.21M sharesOct 20, 2026
- Market cap
- $10.43B USDAt the close on Oct 20, 2026 · price × 1.19B shares outstanding
- 52-week range
- $8.39 – $12.19 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGNC · Home | $8.80 USD | +0.36 (+4.3%) | 37,212,785 | $8.395 | $8.86 | $8.39 | $8.44 | Close on Oct 20, 2026 |
| NASDAQ:AGNCP | $24.67 USD | -0.125 (-0.5%) | 47,562 | $24.76 | $24.76 | $24.56 | $24.79 | Close on Oct 19, 2026 |
| NASDAQ:AGNCM | $24.63 USD | -0.074 (-0.3%) | 8,018 | $24.65 | $24.82 | $24.46 | $24.70 | Close on Oct 19, 2026 |
| NASDAQ:AGNCN | $25.14 USD | -0.24 (-0.9%) | 24,310 | $25.40 | $25.40 | $25.10 | $25.38 | Close on Oct 19, 2026 |
| NASDAQ:AGNCO | $24.94 USD | -0.11 (-0.4%) | 34,513 | $25.06 | $25.08 | $24.89 | $25.05 | Close on Oct 19, 2026 |
| NASDAQ:AGNCZ | $23.58 USD | -0.18 (-0.8%) | 120,234 | $23.87 | $23.87 | $23.50 | $23.76 | Close on Oct 19, 2026 |
| NASDAQ:AGNCL | $24.89 USD | -0.18 (-0.7%) | 26,293 | $25.04 | $25.20 | $24.89 | $25.07 | Close on Oct 19, 2026 |
| Frankfurt:4OQ1 | €7.51 EUR | -0.24 (-3.1%) | 11,010 | €7.87 | €7.87 | €7.51 | €7.75 | Close on Oct 19, 2026 |
| LSE:0H6E | $8.469 USD | -0.271 (-3.1%) | 159,397 | $8.79 | $8.85 | $8.39 | $8.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AGNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.80 | +0.36 | +4.3% | $8.395 | $8.86 | $8.39 | 37,212,785 | |
| $8.44 | -0.28 | -3.2% | $8.68 | $8.69 | $8.39 | 42,350,500 | |
| $8.72 | -0.10 | -1.1% | $8.84 | $8.90 | $8.70 | 22,539,900 | |
| $8.82 | +0.21 | +2.4% | $8.72 | $8.94 | $8.71 | 31,312,900 | |
| $8.61 | 0.00 | 0.0% | $8.51 | $8.62 | $8.45 | 24,169,500 | |
| $8.61 | -0.07 | -0.8% | $8.78 | $8.82 | $8.50 | 26,618,900 | |
| $8.68 | +0.01 | +0.1% | $8.67 | $8.77 | $8.58 | 28,553,000 | |
| $8.67 | -0.01 | -0.1% | $8.70 | $8.72 | $8.51 | 32,605,600 | |
| $8.68 | +0.22 | +2.6% | $8.42 | $8.69 | $8.41 | 43,567,800 | |
| $8.46 | -0.24 | -2.8% | $8.61 | $8.62 | $8.42 | 43,637,600 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.73 | $8.59 | 32,839,500 | |
| $8.65 | -0.14 | -1.6% | $8.79 | $8.84 | $8.62 | 43,350,900 | |
| $8.79 | -0.16 | -1.8% | $9.06 | $9.13 | $8.77 | 39,792,800 | |
| $8.95 | -0.12 | -1.3% | $9.04 | $9.07 | $8.87 | 51,032,000 | |
| $9.07 | -0.38 | -4.0% | $9.41 | $9.43 | $9.05 | 54,968,800 | |
| $9.45 | -0.01 | -0.1% | $9.50 | $9.52 | $9.33 | 39,480,500 | |
| $9.46 | -0.16 | -1.7% | $9.56 | $9.68 | $9.43 | 46,833,600 | |
| $9.62 | 0.00 | 0.0% | $9.68 | $9.70 | $9.51 | 35,023,700 | |
| $9.62 | -0.29 | -2.9% | $9.91 | $9.93 | $9.60 | 41,901,800 | |
| $9.91 | -0.18 | -1.8% | $10.08 | $10.09 | $9.86 | 29,237,200 | |
| $10.09 | +0.12 | +1.2% | $10.04 | $10.10 | $9.97 | 27,116,900 | |
| $9.97 | +0.10 | +1.0% | $9.92 | $10.03 | $9.86 | 29,906,300 | |
| $9.87 | -0.04 | -0.4% | $9.90 | $10.00 | $9.83 | 188,214,700 | |
| $9.91 | +0.03 | +0.3% | $10.07 | $10.10 | $9.91 | 32,103,600 | |
| $9.88 | -0.08 | -0.8% | $10.01 | $10.12 | $9.79 | 39,298,600 | |
| $9.96 | -0.13 | -1.3% | $10.09 | $10.13 | $9.94 | 28,437,000 | |
| $10.09 | -0.06 | -0.6% | $10.06 | $10.20 | $10.02 | 27,149,000 | |
| $10.15 | -0.04 | -0.4% | $10.29 | $10.34 | $10.15 | 26,647,200 | |
| $10.19 | -0.32 | -3.0% | $10.53 | $10.54 | $10.17 | 37,558,100 | |
| $10.51 | -0.17 | -1.6% | $10.71 | $10.76 | $10.50 | 30,217,800 | |
| $10.68 | +0.03 | +0.3% | $10.75 | $10.87 | $10.67 | 37,539,200 | |
| $10.65 | -0.01 | -0.1% | $10.61 | $10.73 | $10.57 | 16,562,900 | |
| $10.66 | +0.04 | +0.4% | $10.70 | $10.76 | $10.58 | 15,770,300 | |
| $10.62 | +0.02 | +0.2% | $10.63 | $10.65 | $10.57 | 18,853,700 | |
| $10.60 | -0.13 | -1.2% | $10.65 | $10.74 | $10.58 | 16,193,200 | |
| $10.73 | -0.17 | -1.6% | $10.74 | $10.84 | $10.68 | 16,710,400 | |
| $10.90 | -0.04 | -0.4% | $10.95 | $11.00 | $10.88 | 20,394,300 | |
| $10.94 | +0.13 | +1.2% | $10.82 | $10.96 | $10.79 | 12,494,400 | |
| $10.81 | -0.10 | -0.9% | $10.92 | $10.93 | $10.81 | 12,299,600 | |
| $10.91 | -0.07 | -0.6% | $11.02 | $11.03 | $10.88 | 13,764,500 | |
| $10.98 | +0.09 | +0.8% | $10.91 | $11.00 | $10.84 | 14,103,300 | |
| $10.89 | -0.03 | -0.3% | $10.97 | $11.00 | $10.88 | 10,212,400 | |
| $10.92 | -0.16 | -1.4% | $11.03 | $11.10 | $10.89 | 12,638,800 | |
| $11.08 | +0.16 | +1.5% | $11.00 | $11.13 | $10.97 | 17,359,500 | |
| $10.92 | -0.03 | -0.3% | $10.96 | $10.97 | $10.89 | 11,326,200 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $11.01 | $10.90 | 11,619,900 | |
| $10.96 | 0.00 | 0.0% | $10.98 | $11.08 | $10.94 | 12,215,100 | |
| $10.96 | +0.08 | +0.7% | $10.96 | $10.99 | $10.87 | 14,084,900 | |
| $10.88 | -0.01 | -0.1% | $10.95 | $11.02 | $10.87 | 16,630,300 | |
| $10.89 | +0.13 | +1.2% | $10.77 | $10.89 | $10.72 | 14,345,100 | |
| $10.76 | -0.08 | -0.7% | $10.85 | $10.85 | $10.64 | 14,080,100 | |
| $10.84 | +0.23 | +2.2% | $10.65 | $10.93 | $10.65 | 18,004,000 | |
| $10.61 | -0.06 | -0.6% | $10.67 | $10.73 | $10.58 | 19,340,400 | |
| $10.67 | +0.03 | +0.3% | $10.65 | $10.72 | $10.53 | 15,283,200 | |
| $10.64 | 0.00 | 0.0% | $10.70 | $10.77 | $10.60 | 26,254,200 | |
| $10.64 | -0.02 | -0.2% | $10.70 | $10.81 | $10.60 | 23,616,100 | |
| $10.66 | -0.26 | -2.4% | $10.75 | $10.77 | $10.62 | 19,248,700 | |
| $10.92 | +0.02 | +0.2% | $10.95 | $10.99 | $10.81 | 24,276,600 | |
| $10.90 | -0.17 | -1.5% | $11.03 | $11.06 | $10.87 | 23,430,000 | |
| $11.07 | +0.43 | +4.0% | $10.70 | $11.10 | $10.67 | 31,272,800 | |
| $10.64 | +0.05 | +0.5% | $10.66 | $10.70 | $10.60 | 17,827,400 | |
| $10.59 | +0.03 | +0.3% | $10.62 | $10.67 | $10.55 | 22,111,500 | |
| $10.56 | -0.16 | -1.5% | $10.60 | $10.65 | $10.46 | 23,668,500 | |
| $10.72 | -0.06 | -0.6% | $10.89 | $10.91 | $10.68 | 25,027,100 | |
| $10.78 | -0.14 | -1.3% | $11.03 | $11.16 | $10.70 | 24,382,700 | |
| $10.92 | -0.30 | -2.7% | $11.27 | $11.29 | $10.90 | 23,379,100 |
- Ticker
- BIVA:AGNC
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
AGNC Investment Corp. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
AGNC Investment (NASDAQ:AGNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
AGNC Investment (NASDAQ:AGNC) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptAGNC Investment (NASDAQ:AGNC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptAGNC Investment (NASDAQ:AGNC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AGNC Investment Corp. Announces Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $8.80 (+4.3%) on Oct 20, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for October 2026
Oct 7, 2026
Closed $8.68 (+2.6%) on Oct 8, 2026
AGNC Investment Corp. Announces Date for Third Quarter Earnings Release and Stockholder Call
Sep 30, 2026
Closed $8.95 (-1.3%) on Oct 1, 2026
AGNC Investment Corp. to Join the S&P MidCap 400 Index
Sep 16, 2026
Closed $9.91 (+0.3%) on Sep 17, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for September 2026
Sep 9, 2026
Closed $10.19 (-3.0%) on Sep 10, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for August 2026
Aug 12, 2026
Closed $10.96 (+0.7%) on Aug 13, 2026
AGNC Investment Corp. Announces Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $10.78 (-1.3%) on Jul 21, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for July 2026
Jul 8, 2026
Closed $11.07 (+1.2%) on Jul 9, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for June 2026
Jun 11, 2026
Closed $10.30 (+1.2%) on Jun 11, 2026
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for May 2026
May 7, 2026
Closed $10.86 (+1.3%) on May 8, 2026
Financings
At-the-market programme of common stock
Oct 19, 2026
Closed: US$992M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 21, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
AGNC Investment Corp. on 6ix
- News releases
- 21 in the last 12 months · 155 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 41 decks · latest Jul 21, 2026
Where AGNC Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGNC · Home listing | NASDAQ | United States | USD |
| NASDAQ:AGNCP | NASDAQ | United States | USD |
| BIVA:AGNC · This page | BIVA | Mexico | MXN |
| NASDAQ:AGNCM | NASDAQ | United States | USD |
| NASDAQ:AGNCN | NASDAQ | United States | USD |
| gettex:4OQ1 | gettex | Germany | EUR |
| NASDAQ:AGNCO | NASDAQ | United States | USD |
| NASDAQ:AGNCZ | NASDAQ | United States | USD |
| NASDAQ:AGNCL | NASDAQ | United States | USD |
| Tradegate:4OQ1 | Tradegate | Germany | EUR |
| BMV:AGNC | BMV | Mexico | MXN |
| LS Exchange:A2AR58 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AR58 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4OQ1 | Frankfurt | Germany | EUR |
| LSE:0H6E | LSE | United Kingdom | USD |
| BOATS:AGNC | BOATS | United States | USD |
| BX Swiss:4OQ1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4OQ1 | Dusseldorf | Germany | EUR |
| Munich:4OQ1 | Munich | Germany | EUR |
| BOATS:AGNCL | BOATS | United States | USD |
| BOATS:AGNCZ | BOATS | United States | USD |
| Hamburg:4OQ1 | Hamburg | Germany | EUR |
| BOATS:AGNCM | BOATS | United States | USD |
| BOATS:AGNCN | BOATS | United States | USD |
| BOATS:AGNCO | BOATS | United States | USD |
| BOATS:AGNCP | BOATS | United States | USD |
| Stuttgart:4OQ1 | Stuttgart | Germany | EUR |
| Hanover:4OQ1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about AGNC Investment Corp.