Stock listing

BIVA:AGGHN iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR Acciones

Mexican listing (BIVA) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR · home listing Euronext:AGGH

Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:AGGH

€4.84 EUR -0.00 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AGGH

Past year -2.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €4.83 – €4.85 EUROct 21, 2026
Volume: 17,497 sharesOct 21, 2026
52-week range: €4.78 – €5.01 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AGGH · Home	€4.838 EUR	-0.005 (-0.1%)	17,497	€4.85	€4.85	€4.834	€4.843	Close on Oct 21, 2026
Xetra:EUNA	€4.839 EUR	+0.007 (+0.1%)	262,947	€4.84	€4.846	€4.83	€4.832	Close on Oct 21, 2026
Frankfurt:EUNA	€4.85 EUR	+0.021 (+0.4%)	16,494	€4.829	€4.85	€4.829	€4.829	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:AGGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.838	-0.005	-0.1%	€4.85	€4.85	€4.834	17,497
Tue, Oct 20	€4.843	+0.013	+0.3%	€4.839	€4.847	€4.831	107,658
Mon, Oct 19	€4.83	-0.014	-0.3%	€4.844	€4.845	€4.83	37,128
Fri, Oct 16	€4.845	0.00	0.0%	€4.833	€4.847	€4.833	67,316
Thu, Oct 15	€4.845	+0.032	+0.7%	€4.835	€4.86	€4.835	101,863
Wed, Oct 14	€4.813	-0.004	-0.1%	€4.825	€4.825	€4.80	54,103
Tue, Oct 13	€4.817	-0.001	0.0%	€4.839	€4.839	€4.817	15,306
Mon, Oct 12	€4.818	+0.012	+0.2%	€4.809	€4.828	€4.809	46,201
Fri, Oct 9	€4.806	+0.007	+0.1%	€4.799	€4.815	€4.799	49,870
Thu, Oct 8	€4.799	-0.001	0.0%	€4.795	€4.805	€4.787	54,827
Wed, Oct 7	€4.80	-0.006	-0.1%	€4.819	€4.82	€4.788	40,365
Tue, Oct 6	€4.806	+0.011	+0.2%	€4.803	€4.811	€4.799	39,508
Mon, Oct 5	€4.795	-0.014	-0.3%	€4.831	€4.831	€4.79	73,304
Fri, Oct 2	€4.809	+0.008	+0.2%	€4.80	€4.819	€4.80	45,733
Thu, Oct 1	€4.801	+0.004	+0.1%	€4.793	€4.802	€4.778	83,996
Wed, Sep 30	€4.797	+0.002	0.0%	€4.809	€4.81	€4.796	37,868
Tue, Sep 29	€4.795	+0.001	0.0%	€4.798	€4.806	€4.79	87,383
Mon, Sep 28	€4.794	-0.012	-0.2%	€4.809	€4.809	€4.794	23,736
Fri, Sep 25	€4.806	-0.004	-0.1%	€4.812	€4.817	€4.80	26,465
Thu, Sep 24	€4.81	-0.02	-0.4%	€4.828	€4.828	€4.81	26,406
Wed, Sep 23	€4.83	-0.026	-0.5%	€4.854	€4.857	€4.83	29,302
Tue, Sep 22	€4.856	+0.002	0.0%	€4.849	€4.858	€4.844	48,049
Mon, Sep 21	€4.855	+0.018	+0.4%	€4.847	€4.855	€4.844	39,099
Fri, Sep 18	€4.837	-0.014	-0.3%	€4.853	€4.853	€4.837	98,027
Thu, Sep 17	€4.851	+0.01	+0.2%	€4.844	€4.852	€4.836	66,003
Wed, Sep 16	€4.841	+0.012	+0.3%	€4.834	€4.843	€4.831	24,979
Tue, Sep 15	€4.828	-0.005	-0.1%	€4.83	€4.832	€4.822	24,852
Mon, Sep 14	€4.834	-0.013	-0.3%	€4.838	€4.839	€4.824	30,286
Fri, Sep 11	€4.846	+0.002	0.0%	€4.846	€4.849	€4.84	89,831
Thu, Sep 10	€4.845	-0.016	-0.3%	€4.871	€4.871	€4.845	46,599
Wed, Sep 9	€4.86	-0.019	-0.4%	€4.879	€4.879	€4.86	18,001
Tue, Sep 8	€4.88	+0.003	+0.1%	€4.88	€4.88	€4.872	52,408
Mon, Sep 7	€4.877	-0.006	-0.1%	€4.88	€4.882	€4.874	30,571
Fri, Sep 4	€4.883	0.00	0.0%	€4.883	€4.887	€4.875	200,994
Thu, Sep 3	€4.883	+0.013	+0.3%	€4.876	€4.885	€4.872	21,408
Wed, Sep 2	€4.87	-0.003	-0.1%	€4.868	€4.875	€4.861	22,925
Tue, Sep 1	€4.874	-0.001	0.0%	€4.876	€4.879	€4.87	29,781
Mon, Aug 31	€4.875	-0.022	-0.4%	€4.893	€4.893	€4.875	83,908
Fri, Aug 28	€4.897	-0.002	0.0%	€4.898	€4.899	€4.89	89,485
Thu, Aug 27	€4.898	-0.005	-0.1%	€4.907	€4.907	€4.898	57,347
Wed, Aug 26	€4.903	-0.003	-0.1%	€4.908	€4.908	€4.902	15,632
Tue, Aug 25	€4.906	+0.012	+0.2%	€4.89	€4.906	€4.89	125,736
Mon, Aug 24	€4.894	+0.007	+0.1%	€4.893	€4.897	€4.888	42,524
Fri, Aug 21	€4.887	-0.006	-0.1%	€4.894	€4.895	€4.883	99,775
Thu, Aug 20	€4.893	-0.005	-0.1%	€4.903	€4.903	€4.886	64,277
Wed, Aug 19	€4.898	+0.013	+0.3%	€4.891	€4.898	€4.887	5,984
Tue, Aug 18	€4.885	-0.005	-0.1%	€4.884	€4.887	€4.878	19,573
Mon, Aug 17	€4.889	-0.007	-0.1%	€4.899	€4.899	€4.888	35,777
Fri, Aug 14	€4.896	-0.013	-0.3%	€4.902	€4.908	€4.896	11,634
Thu, Aug 13	€4.909	+0.008	+0.2%	€4.899	€4.915	€4.899	56,754
Wed, Aug 12	€4.901	-0.001	0.0%	€4.898	€4.905	€4.895	20,223
Tue, Aug 11	€4.902	+0.005	+0.1%	€4.914	€4.914	€4.885	19,676
Mon, Aug 10	€4.897	-0.01	-0.2%	€4.908	€4.908	€4.897	16,735
Fri, Aug 7	€4.908	-0.002	0.0%	€4.90	€4.915	€4.897	59,410
Thu, Aug 6	€4.91	-0.002	-0.1%	€4.913	€4.914	€4.906	45,385
Wed, Aug 5	€4.912	+0.006	+0.1%	€4.916	€4.916	€4.909	27,108
Tue, Aug 4	€4.906	+0.01	+0.2%	€4.915	€4.915	€4.888	50,324
Mon, Aug 3	€4.896	+0.016	+0.3%	€4.892	€4.908	€4.885	71,192
Fri, Jul 31	€4.88	-0.01	-0.2%	€4.898	€4.90	€4.88	18,690
Thu, Jul 30	€4.89	-0.004	-0.1%	€4.889	€4.897	€4.882	120,510
Wed, Jul 29	€4.894	-0.014	-0.3%	€4.904	€4.904	€4.893	31,551
Tue, Jul 28	€4.909	+0.011	+0.2%	€4.901	€4.909	€4.897	10,204
Mon, Jul 27	€4.897	+0.018	+0.4%	€4.901	€4.902	€4.892	47,383
Thu, Jul 23	€4.88	-0.01	-0.2%	€4.888	€4.888	€4.879	32,036
Wed, Jul 22	€4.89	-0.007	-0.1%	€4.892	€4.896	€4.888	35,582
Tue, Jul 21	€4.897	-0.008	-0.2%	€4.903	€4.903	€4.89	10,263

Ticker: BIVA:AGGH/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Euronext:AGGH · Home listing	Euronext	Netherlands	EUR
LSE:0GGH	LSE	United Kingdom	EUR
Xetra:EUNA	Xetra	Germany	EUR
Euronext:AGGH-ETFP	Euronext	France	EUR
SIX Swiss:AGGH.EUR	SIX Swiss	Switzerland	EUR
BIVA:AGGHN · This page	BIVA	Mexico	MXN
Frankfurt:EUNA	Frankfurt	Germany	EUR