Stock listing
BIVA:AAL American Airlines Group, Inc. Acciones
Mexican listing (BIVA) of American Airlines Group, Inc. · home listing NASDAQ:AAL
Follow American Airlines Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AAL
$11.68 USD -0.20 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AAL
- Day range
- $11.64 – $12.16 USDOct 19, 2026
- Volume
- 37.05M sharesOct 19, 2026
- Market value
- $7.73B USDAt the close on Oct 19, 2026 · price × 662.0M shares outstanding
- 52-week range
- $10.09 – $18.79 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAL · Home | $11.68 USD | -0.20 (-1.7%) | 37,049,548 | $12.04 | $12.16 | $11.64 | $11.88 | Close on Oct 19, 2026 |
| B3:AALL34 | 59.09 BRL | -1.34 (-2.2%) | 10,800 | 60.93 | 61.03 | 58.90 | 60.43 | Close on Oct 19, 2026 |
| Frankfurt:A1G | €10.73 EUR | -0.302 (-2.7%) | — | €10.67 | €10.73 | €10.67 | €11.03 | Close on Oct 19, 2026 |
| Stuttgart:A1G | €10.41 EUR | -0.154 (-1.5%) | — | €10.66 | €10.77 | €10.38 | €10.57 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.68 | -0.20 | -1.7% | $12.04 | $12.16 | $11.64 | 37,049,548 | |
| $11.88 | -0.40 | -3.3% | $12.25 | $12.44 | $11.83 | 40,279,600 | |
| $12.28 | +0.49 | +4.2% | $11.78 | $12.34 | $11.73 | 71,166,000 | |
| $11.79 | -0.71 | -5.7% | $12.26 | $12.39 | $11.65 | 78,507,700 | |
| $12.50 | -0.12 | -1.0% | $12.67 | $12.69 | $12.29 | 56,169,600 | |
| $12.62 | -0.14 | -1.1% | $12.66 | $12.81 | $12.57 | 43,695,700 | |
| $12.76 | -0.04 | -0.3% | $12.65 | $12.82 | $12.48 | 70,697,300 | |
| $12.80 | -0.05 | -0.4% | $12.60 | $12.83 | $12.60 | 67,229,400 | |
| $12.85 | -0.15 | -1.2% | $12.80 | $12.87 | $12.65 | 54,915,500 | |
| $13.00 | +0.17 | +1.3% | $13.01 | $13.30 | $12.86 | 64,554,900 | |
| $12.83 | -0.11 | -0.9% | $13.00 | $13.03 | $12.79 | 43,080,400 | |
| $12.94 | -0.19 | -1.4% | $13.36 | $13.44 | $12.91 | 73,233,000 | |
| $13.13 | -0.24 | -1.8% | $13.27 | $13.41 | $13.01 | 54,789,500 | |
| $13.37 | -0.24 | -1.8% | $13.57 | $13.59 | $13.20 | 55,250,900 | |
| $13.61 | +0.09 | +0.7% | $13.86 | $13.86 | $13.40 | 59,854,800 | |
| $13.52 | -0.35 | -2.5% | $13.58 | $13.73 | $13.31 | 63,677,700 | |
| $13.87 | +0.52 | +3.9% | $13.58 | $13.97 | $13.38 | 76,084,500 | |
| $13.35 | 0.00 | 0.0% | $13.21 | $13.63 | $13.10 | 84,063,200 | |
| $13.35 | -0.26 | -1.9% | $13.48 | $13.53 | $13.30 | 64,861,800 | |
| $13.61 | +0.04 | +0.3% | $14.06 | $14.06 | $13.48 | 72,409,000 | |
| $13.57 | +0.61 | +4.7% | $13.28 | $13.60 | $13.11 | 76,858,200 | |
| $12.96 | +0.02 | +0.2% | $12.97 | $13.08 | $12.91 | 50,908,100 | |
| $12.94 | +0.24 | +1.9% | $13.04 | $13.13 | $12.89 | 84,313,000 | |
| $12.70 | -0.07 | -0.5% | $12.91 | $13.28 | $12.55 | 137,644,500 | |
| $12.77 | -0.33 | -2.5% | $13.10 | $13.11 | $12.63 | 82,845,500 | |
| $13.10 | +0.09 | +0.7% | $12.64 | $13.24 | $12.60 | 79,763,000 | |
| $13.01 | +0.16 | +1.2% | $13.13 | $13.22 | $12.95 | 63,608,100 | |
| $12.85 | -0.09 | -0.7% | $12.67 | $13.06 | $12.61 | 62,159,600 | |
| $12.94 | +0.03 | +0.2% | $12.72 | $12.99 | $12.70 | 48,950,100 | |
| $12.91 | -0.22 | -1.7% | $12.94 | $13.16 | $12.88 | 55,046,100 | |
| $13.13 | +0.16 | +1.2% | $12.96 | $13.21 | $12.95 | 74,077,400 | |
| $12.97 | -0.14 | -1.1% | $13.11 | $13.21 | $12.93 | 55,739,600 | |
| $13.11 | +0.16 | +1.2% | $13.20 | $13.36 | $13.05 | 53,011,800 | |
| $12.95 | -0.48 | -3.6% | $13.20 | $13.39 | $12.94 | 63,355,100 | |
| $13.43 | -0.21 | -1.5% | $13.37 | $13.50 | $13.27 | 68,828,700 | |
| $13.64 | -0.08 | -0.6% | $13.83 | $13.93 | $13.61 | 63,505,500 | |
| $13.72 | -0.12 | -0.9% | $13.83 | $13.95 | $13.68 | 65,531,000 | |
| $13.84 | -0.11 | -0.8% | $14.10 | $14.16 | $13.80 | 72,183,700 | |
| $13.95 | +0.32 | +2.3% | $14.04 | $14.05 | $13.58 | 66,763,100 | |
| $13.63 | -0.19 | -1.4% | $13.96 | $14.07 | $13.55 | 55,810,500 | |
| $13.82 | +0.30 | +2.2% | $13.73 | $13.86 | $13.65 | 68,476,100 | |
| $13.52 | -0.34 | -2.5% | $13.59 | $13.71 | $13.43 | 62,537,700 | |
| $13.86 | -0.19 | -1.4% | $14.06 | $14.15 | $13.79 | 97,662,800 | |
| $14.05 | -0.38 | -2.6% | $14.30 | $14.34 | $14.03 | 51,035,700 | |
| $14.43 | -0.40 | -2.7% | $14.77 | $14.77 | $14.41 | 40,438,300 | |
| $14.83 | -0.23 | -1.5% | $15.01 | $15.16 | $14.79 | 46,400,800 | |
| $15.06 | +0.13 | +0.9% | $15.26 | $15.28 | $14.95 | 49,738,600 | |
| $14.93 | -0.36 | -2.4% | $15.46 | $15.53 | $14.92 | 39,959,200 | |
| $15.29 | +0.29 | +1.9% | $15.12 | $15.49 | $15.06 | 48,612,800 | |
| $15.00 | -0.94 | -5.9% | $15.74 | $15.76 | $14.98 | 38,398,700 | |
| $15.94 | -0.09 | -0.6% | $16.28 | $16.28 | $15.79 | 35,018,800 | |
| $16.03 | -0.55 | -3.3% | $16.40 | $16.57 | $15.93 | 56,691,400 | |
| $16.58 | +0.02 | +0.1% | $16.65 | $17.11 | $16.55 | 49,981,100 | |
| $16.56 | +0.52 | +3.2% | $16.59 | $16.78 | $16.24 | 61,124,400 | |
| $16.04 | +0.77 | +5.0% | $15.77 | $16.38 | $15.70 | 53,623,500 | |
| $15.27 | -0.16 | -1.0% | $15.49 | $15.53 | $15.17 | 48,102,200 | |
| $15.43 | +0.59 | +4.0% | $15.08 | $15.46 | $14.89 | 47,448,300 | |
| $14.84 | -0.52 | -3.4% | $14.71 | $15.25 | $14.66 | 64,691,600 | |
| $15.36 | +0.41 | +2.7% | $14.95 | $15.41 | $14.74 | 86,465,500 | |
| $14.95 | +0.47 | +3.2% | $14.89 | $15.13 | $14.52 | 93,953,900 | |
| $14.48 | +0.92 | +6.8% | $13.87 | $14.56 | $13.68 | 74,218,900 | |
| $13.56 | -1.23 | -8.3% | $13.99 | $14.17 | $13.31 | 121,520,300 | |
| $14.79 | -0.49 | -3.2% | $15.02 | $15.31 | $14.62 | 118,561,600 | |
| $15.28 | +0.14 | +0.9% | $15.33 | $15.40 | $15.04 | 90,810,300 | |
| $15.14 | +0.16 | +1.1% | $15.19 | $15.29 | $14.94 | 165,913,100 |
- Ticker
- BIVA:AAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 1, 2026
American Airlines Group announces webcast of third-quarter 2026 financial results
Latest earnings call · Jul 23, 2026
American Airlines Group (NASDAQ:AAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
IPO Roadshow (July 2026)
IPO roadshow · 38 slides
Calls
Upcoming
American Airlines Group (NASDAQ:AAL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
American Airlines Group (NASDAQ:AAL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptAmerican Airlines Group (NASDAQ:AAL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptAmerican Airlines Group (NASDAQ:AAL) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
American Airlines Group announces webcast of third-quarter 2026 financial results
Oct 1, 2026
Closed $13.13 (-1.8%) on Oct 1, 2026
American Airlines and Alaska Airlines announce plans for Alaska to join Atlantic and Pacific Joint Businesses
Sep 29, 2026
Closed $13.37 (-1.8%) on Sep 30, 2026
American Airlines and STARLUX Airlines launch codeshare partnership to expand trans-Pacific flight options
Sep 24, 2026
Closed $13.35 (0.0%) on Sep 24, 2026
A bigger future in the Valley: American selected to anchor Phoenix's new West Terminal
Sep 22, 2026
Closed $13.61 (+0.3%) on Sep 22, 2026
American Airlines to webcast remarks at Morgan Stanley 14th Annual Laguna Conference
Sep 9, 2026
Closed $12.94 (+0.2%) on Sep 9, 2026
Flagship Suite seats are the new first: American Airlines unveils its premium-configured Boeing 777-300ER
Sep 3, 2026
Closed $12.97 (-1.1%) on Sep 3, 2026
Major Airline Pilot Hiring Outpacing Previous Year by 40%
Sep 2, 2026
Closed $13.11 (+1.2%) on Sep 2, 2026
American Airlines announces fleetwide upgrade with installation of seatback screens at every seat and increased premium seats across the narrowbody fleet
Aug 20, 2026
Closed $13.52 (-2.5%) on Aug 20, 2026
TCU study finds American’s DFW hub supports $70 billion in annual economic activity and more than 350,000 jobs across North Texas
Aug 17, 2026
Closed $14.43 (-2.7%) on Aug 17, 2026
American Airlines, Stand Up To Cancer and Lily Collins collaborate for 10th annual fundraising campaign for innovative cancer research
Aug 13, 2026
Closed $15.06 (+0.9%) on Aug 13, 2026
Decks
IPO Roadshow (July 2026)
IPO roadshow · 38 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
IPO Roadshow (April 2026)
IPO roadshow · 39 slides · Apr 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
American Airlines Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 47 in the last 12 months · 188 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 57 decks · latest Jul 27, 2026
Where American Airlines Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAL · Home listing | NASDAQ | United States | USD |
| BCBA:AAL | BCBA | Argentina | ARS |
| BMV:AAL | BMV | Mexico | MXN |
| gettex:A1G | gettex | Germany | EUR |
| BCBA:AALD | BCBA | Argentina | USD |
| Xetra:A1G | Xetra | Germany | EUR |
| B3:AALL34 | B3 | Brazil | BRL |
| Tradegate:A1G | Tradegate | Germany | EUR |
| BOATS:AAL | BOATS | United States | USD |
| LS Exchange:A1W97M | LS Exchange | Germany | EUR |
| BIVA:AAL · This page | BIVA | Mexico | MXN |
| VIE:AAL | Vienna | Austria | EUR |
| Lang & Schwarz:A1W97M | Lang & Schwarz | Germany | EUR |
| SIX Swiss:AAL | SIX Swiss | Switzerland | CHF |
| Milan:1AAL | Milan | Italy | EUR |
| Frankfurt:A1G | Frankfurt | Germany | EUR |
| BCBA:AALC | BCBA | Argentina | USD |
| LSIN:0HE6 | LSIN | United Kingdom | USD |
| Turquoise:AALN | Turquoise | United Kingdom | USD |
| SIX Swiss:AAL.USD | SIX Swiss | Switzerland | USD |
| BVL:AALUS | BVL | Peru | PEN |
| Stuttgart:A1G | Stuttgart | Germany | EUR |
| EUROTLX:4AAL | EUROTLX | Italy | EUR |
| Hamburg:A1G | Hamburg | Germany | EUR |
| Dusseldorf:A1G | Dusseldorf | Germany | EUR |
| Hanover:A1G | Hanover | Germany | EUR |
| Munich:A1G | Munich | Germany | EUR |
| BX Swiss:A1G | BX Swiss | Switzerland | CHF |
| BCBA:AAL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about American Airlines Group, Inc.