Stock listing

BIVA:6960N Fukuda Denshi Co., Ltd. Acciones

Mexican listing (BIVA) of Fukuda Denshi Co., Ltd. · home listing Tokyo:6960

Follow Fukuda Denshi Co., Ltd. into a list and get an email when it puts out news.

Home listing price · TSE:6960

¥9,640.00 JPY -100.00 (-1.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6960 · Price from Kabutan

Past 3 months -8.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥9,350.00 – ¥9,720.00 JPYNov 4, 2026
Volume: 120,800 sharesNov 4, 2026
Traded on an average day: ¥1.05B JPYMedian day 66,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6960 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥9,640.00	-100.00	-1.0%	¥9,590.00	¥9,720.00	¥9,350.00	120,800
Mon, Nov 2	¥9,740.00	-1,670.00	-14.6%	¥10,750.00	¥10,800.00	¥9,690.00	162,000
Fri, Oct 30	¥11,410.00	+390.00	+3.5%	¥10,810.00	¥11,470.00	¥10,750.00	136,600
Thu, Oct 29	¥11,020.00	-50.00	-0.5%	¥11,110.00	¥11,280.00	¥10,890.00	1,162,100
Wed, Oct 28	¥11,070.00	+50.00	+0.5%	¥11,020.00	¥11,300.00	¥10,990.00	181,900
Tue, Oct 27	¥11,020.00	+80.00	+0.7%	¥11,030.00	¥11,280.00	¥10,930.00	116,800
Mon, Oct 26	¥10,940.00	+310.00	+2.9%	¥10,630.00	¥11,040.00	¥10,560.00	108,500
Fri, Oct 23	¥10,630.00	+90.00	+0.9%	¥10,470.00	¥10,710.00	¥10,390.00	82,500
Thu, Oct 22	¥10,540.00	-140.00	-1.3%	¥10,720.00	¥10,830.00	¥10,540.00	67,400
Wed, Oct 21	¥10,680.00	+70.00	+0.7%	¥10,740.00	¥10,790.00	¥10,630.00	56,700
Tue, Oct 20	¥10,610.00	-210.00	-1.9%	¥10,740.00	¥10,810.00	¥10,560.00	65,300
Mon, Oct 19	¥10,820.00	-40.00	-0.4%	¥10,860.00	¥10,880.00	¥10,660.00	60,900
Fri, Oct 16	¥10,860.00	+280.00	+2.6%	¥10,600.00	¥10,890.00	¥10,600.00	79,700
Thu, Oct 15	¥10,580.00	-130.00	-1.2%	¥10,560.00	¥10,760.00	¥10,500.00	82,100
Wed, Oct 14	¥10,710.00	-410.00	-3.7%	¥10,920.00	¥11,050.00	¥10,670.00	101,500
Tue, Oct 13	¥11,120.00	-100.00	-0.9%	¥11,460.00	¥11,630.00	¥11,100.00	125,400
Fri, Oct 9	¥11,220.00	-90.00	-0.8%	¥11,420.00	¥11,500.00	¥11,090.00	120,600
Thu, Oct 8	¥11,310.00	-510.00	-4.3%	¥11,760.00	¥11,780.00	¥11,120.00	188,200
Wed, Oct 7	¥11,820.00	+60.00	+0.5%	¥11,860.00	¥11,910.00	¥11,760.00	66,400
Tue, Oct 6	¥11,760.00	+30.00	+0.3%	¥11,790.00	¥11,880.00	¥11,720.00	101,600
Mon, Oct 5	¥11,730.00	+100.00	+0.9%	¥11,760.00	¥11,780.00	¥11,630.00	66,100
Fri, Oct 2	¥11,630.00	-180.00	-1.5%	¥11,630.00	¥11,890.00	¥11,610.00	100,000
Thu, Oct 1	¥11,810.00	+160.00	+1.4%	¥11,680.00	¥11,930.00	¥11,680.00	73,800
Wed, Sep 30	¥11,650.00	-50.00	-0.4%	¥11,700.00	¥11,780.00	¥11,540.00	128,600
Tue, Sep 29	¥11,700.00	-160.00	-1.3%	¥11,880.00	¥12,000.00	¥11,700.00	81,800
Mon, Sep 28	¥11,860.00	-220.00	-1.8%	¥11,860.00	¥12,050.00	¥11,790.00	82,500
Fri, Sep 25	¥12,080.00	+30.00	+0.2%	¥12,050.00	¥12,120.00	¥11,950.00	79,900
Thu, Sep 24	¥12,050.00	-20.00	-0.2%	¥12,070.00	¥12,240.00	¥12,030.00	63,400
Fri, Sep 18	¥12,070.00	-90.00	-0.7%	¥12,170.00	¥12,170.00	¥11,870.00	85,600
Thu, Sep 17	¥12,160.00	+180.00	+1.5%	¥12,170.00	¥12,210.00	¥11,980.00	37,300
Wed, Sep 16	¥11,980.00	+220.00	+1.9%	¥11,860.00	¥11,980.00	¥11,720.00	40,900
Tue, Sep 15	¥11,760.00	-40.00	-0.3%	¥11,800.00	¥11,880.00	¥11,710.00	40,500
Mon, Sep 14	¥11,800.00	+130.00	+1.1%	¥11,600.00	¥11,900.00	¥11,600.00	43,000
Fri, Sep 11	¥11,670.00	0.00	0.0%	¥11,430.00	¥11,780.00	¥11,400.00	77,300
Thu, Sep 10	¥11,670.00	-40.00	-0.3%	¥11,770.00	¥11,790.00	¥11,600.00	46,100
Wed, Sep 9	¥11,710.00	-150.00	-1.3%	¥11,990.00	¥11,990.00	¥11,640.00	51,000
Tue, Sep 8	¥11,860.00	-280.00	-2.3%	¥11,950.00	¥12,200.00	¥11,850.00	51,800
Mon, Sep 7	¥12,140.00	+380.00	+3.2%	¥12,060.00	¥12,140.00	¥11,850.00	64,900
Fri, Sep 4	¥11,760.00	+40.00	+0.3%	¥11,710.00	¥11,760.00	¥11,480.00	78,100
Thu, Sep 3	¥11,720.00	-470.00	-3.9%	¥12,200.00	¥12,240.00	¥11,630.00	54,600
Wed, Sep 2	¥12,190.00	-290.00	-2.3%	¥12,430.00	¥12,460.00	¥12,150.00	51,100
Tue, Sep 1	¥12,480.00	+260.00	+2.1%	¥12,100.00	¥12,480.00	¥12,080.00	42,400
Mon, Aug 31	¥12,220.00	+360.00	+3.0%	¥11,790.00	¥12,220.00	¥11,790.00	96,500
Fri, Aug 28	¥11,860.00	-180.00	-1.5%	¥11,980.00	¥12,030.00	¥11,830.00	134,400
Thu, Aug 27	¥12,040.00	+90.00	+0.8%	¥11,950.00	¥12,110.00	¥11,880.00	26,600
Wed, Aug 26	¥11,950.00	+110.00	+0.9%	¥11,940.00	¥12,040.00	¥11,840.00	35,000
Tue, Aug 25	¥11,840.00	+80.00	+0.7%	¥11,870.00	¥11,960.00	¥11,770.00	40,900
Mon, Aug 24	¥11,760.00	+190.00	+1.6%	¥11,590.00	¥11,890.00	¥11,550.00	45,600
Fri, Aug 21	¥11,570.00	-180.00	-1.5%	¥11,600.00	¥11,700.00	¥11,200.00	46,300
Thu, Aug 20	¥11,750.00	+50.00	+0.4%	¥11,810.00	¥11,820.00	¥11,630.00	47,400
Wed, Aug 19	¥11,700.00	-90.00	-0.8%	¥11,790.00	¥11,900.00	¥11,530.00	73,100
Tue, Aug 18	¥11,790.00	-10.00	-0.1%	¥11,800.00	¥11,890.00	¥11,730.00	52,100
Mon, Aug 17	¥11,800.00	+110.00	+0.9%	¥11,830.00	¥11,880.00	¥11,690.00	35,600
Fri, Aug 14	¥11,690.00	-180.00	-1.5%	¥11,870.00	¥11,880.00	¥11,500.00	81,200
Thu, Aug 13	¥11,870.00	-230.00	-1.9%	¥12,070.00	¥12,190.00	¥11,790.00	51,600
Wed, Aug 12	¥12,100.00	+90.00	+0.7%	¥12,230.00	¥12,280.00	¥11,990.00	45,000
Mon, Aug 10	¥12,010.00	+190.00	+1.6%	¥11,850.00	¥12,120.00	¥11,750.00	55,100
Fri, Aug 7	¥11,820.00	-30.00	-0.3%	¥11,850.00	¥11,850.00	¥11,650.00	53,400
Thu, Aug 6	¥11,850.00	+20.00	+0.2%	¥11,830.00	¥11,970.00	¥11,690.00	34,100
Wed, Aug 5	¥11,830.00	-40.00	-0.3%	¥11,810.00	¥12,070.00	¥11,760.00	52,400
Tue, Aug 4	¥11,870.00	+170.00	+1.5%	¥11,700.00	¥11,870.00	¥11,620.00	39,200

Ticker: BIVA:6960/N
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Aug 19, 2026
[Delayed]Summary Report on Financial Results for the First Quarter of the Year Ending March 31st, 2027

Latest news

[Delayed]Summary Report on Financial Results for the First Quarter of the Year Ending March 31st, 2027

Aug 19, 2026

Closed ¥11,700 (-0.8%) on Aug 19, 2026

Kaname Capital Issues a Public Letter and a Summary of the General Meeting Minutes — Raising Five Priority Investigation Items to the Third-Party Committee and Strongly Protesting the Conduct of the Meeting

Jul 5, 2026

Closed ¥11,560 (+0.8%) on Jul 6, 2026

Kaname Capital Issues Open Letter to Fukuda Denshi Following Chairman Fukuda’s Resignation — Raises Five Governance Concerns, Demands an Independent Third-Party Committee, and Seeks Public Answers at Least One Day in Advance of the AGM

Jun 18, 2026

Kaname Capital Discloses Six New Allegations of Misconduct at Fukuda Denshi and Announces Its Opposition to Three Director Candidates, Including Chairman Fukuda, at the Ordinary General Meeting of Shareholders

Jun 16, 2026

[Delayed]Summary Report on Financial Results for the Fiscal Year Ended March 31st, 2026

Jun 11, 2026

Kaname Capital Renews Demand for Independent Third-Party Investigation at Fukuda Denshi; Sets May 29 Deadline Ahead of June 26 AGM

May 22, 2026

Kaname Capital Demands Independent Third-Party Committee Investigation into Fukuda Denshi Chairman’s Self-Dealing

May 18, 2026

Notice of the Revision Forecast of the Financial Results and Forecast of Year-end Dividend (Dividend Increase)

May 15, 2024

Summary Report on Financial Results for the First Quarter of the Year Ending March 31st, 2023

Aug 16, 2022

Summary Report on Financial Results for the Fiscal Year Ended March 31st, 2022

Jun 23, 2022

All Fukuda Denshi Co., Ltd. news

Fukuda Denshi Co., Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 7 in the last 12 months · 12 in all · newest Aug 19, 2026 · oldest 2022

Where Fukuda Denshi Co., Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:6960 フクダ電子 · Home listing	Tokyo	Japan	JPY
OTC:FKDSF	OTC	United States	USD
BIVA:6960N · This page	BIVA	Mexico	MXN
BMV:6960N	BMV	Mexico	MXN