Stock listing
BIVA:4578N Otsuka Holdings Co., Ltd. Acciones
Mexican listing (BIVA) of Otsuka Holdings Co., Ltd. · home listing Tokyo:4578
Follow Otsuka Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4578
¥11,905 JPY +135 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4578 · Price from Kabutan
- Day range
- ¥11,735 – ¥12,040 JPYNov 4, 2026
- Volume
- 1.45M sharesNov 4, 2026
- Market cap
- ¥6.46T JPYAt the close on Nov 4, 2026 · price × 543.0M shares outstanding
- Traded on an average day
- ¥15.28B JPYMedian day 1.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OTSKY | $39.30 USD | -0.29 (-0.7%) | 1,379 | $37.94 | $39.38 | $37.94 | $39.59 | Close on Oct 27, 2026 |
| OTC:OTSKF | $73.16 USD | 0.00 (0.0%) | — | $73.16 | $73.16 | $73.16 | $73.16 | Close on Oct 27, 2026 |
| Frankfurt:OS1 | €67.50 EUR | -3.50 (-4.9%) | — | €67.50 | €67.50 | €67.50 | €71.00 | Close on Oct 30, 2026 |
| Munich:OS1 | €70.50 EUR | 0.00 (0.0%) | — | €70.50 | €70.50 | €70.50 | €70.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4578 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11,905 | +135 | +1.1% | ¥11,830 | ¥12,040 | ¥11,735 | 1,446,900 | |
| ¥11,770 | -245 | -2.0% | ¥11,965 | ¥12,205 | ¥11,630 | 1,763,100 | |
| ¥12,015 | -270 | -2.2% | ¥12,340 | ¥12,685 | ¥11,710 | 2,074,400 | |
| ¥12,285 | +140 | +1.2% | ¥12,100 | ¥12,340 | ¥12,050 | 2,187,600 | |
| ¥12,145 | -145 | -1.2% | ¥12,330 | ¥12,370 | ¥12,145 | 992,900 | |
| ¥12,290 | -210 | -1.7% | ¥12,310 | ¥12,470 | ¥12,225 | 1,038,000 | |
| ¥12,500 | +45 | +0.4% | ¥12,360 | ¥12,530 | ¥12,295 | 779,600 | |
| ¥12,455 | +60 | +0.5% | ¥12,655 | ¥12,785 | ¥12,380 | 1,301,800 | |
| ¥12,395 | -105 | -0.8% | ¥12,415 | ¥12,535 | ¥12,395 | 850,600 | |
| ¥12,500 | +140 | +1.1% | ¥12,500 | ¥12,640 | ¥12,410 | 1,112,100 | |
| ¥12,360 | +40 | +0.3% | ¥12,255 | ¥12,375 | ¥12,225 | 875,600 | |
| ¥12,320 | 0 | 0.0% | ¥12,420 | ¥12,470 | ¥12,220 | 967,100 | |
| ¥12,320 | +305 | +2.5% | ¥11,990 | ¥12,470 | ¥11,990 | 1,156,400 | |
| ¥12,015 | +535 | +4.7% | ¥11,595 | ¥12,090 | ¥11,530 | 1,596,300 | |
| ¥11,480 | -225 | -1.9% | ¥11,540 | ¥11,540 | ¥11,380 | 879,800 | |
| ¥11,705 | +40 | +0.3% | ¥11,665 | ¥11,760 | ¥11,525 | 1,026,500 | |
| ¥11,665 | -15 | -0.1% | ¥11,705 | ¥11,740 | ¥11,505 | 1,476,700 | |
| ¥11,680 | +205 | +1.8% | ¥11,715 | ¥11,735 | ¥11,530 | 1,250,500 | |
| ¥11,475 | +20 | +0.2% | ¥11,560 | ¥11,705 | ¥11,475 | 1,142,400 | |
| ¥11,455 | +30 | +0.3% | ¥11,500 | ¥11,545 | ¥11,435 | 867,300 | |
| ¥11,425 | +105 | +0.9% | ¥11,400 | ¥11,465 | ¥11,325 | 850,000 | |
| ¥11,320 | -145 | -1.3% | ¥11,335 | ¥11,415 | ¥11,210 | 1,185,200 | |
| ¥11,465 | -120 | -1.0% | ¥11,565 | ¥11,620 | ¥11,315 | 1,462,300 | |
| ¥11,585 | +185 | +1.6% | ¥11,500 | ¥11,665 | ¥11,390 | 1,804,100 | |
| ¥11,400 | +320 | +2.9% | ¥11,505 | ¥11,545 | ¥11,220 | 1,790,400 | |
| ¥11,080 | -80 | -0.7% | ¥11,070 | ¥11,200 | ¥11,005 | 1,256,500 | |
| ¥11,160 | +120 | +1.1% | ¥11,100 | ¥11,250 | ¥11,090 | 1,325,000 | |
| ¥11,040 | -80 | -0.7% | ¥11,280 | ¥11,290 | ¥10,870 | 1,701,500 | |
| ¥11,120 | -115 | -1.0% | ¥11,180 | ¥11,240 | ¥11,090 | 2,107,000 | |
| ¥11,235 | +330 | +3.0% | ¥10,950 | ¥11,345 | ¥10,930 | 1,221,900 | |
| ¥10,905 | -520 | -4.6% | ¥11,360 | ¥11,410 | ¥10,745 | 1,912,700 | |
| ¥11,425 | +160 | +1.4% | ¥11,335 | ¥11,500 | ¥11,265 | 1,046,300 | |
| ¥11,265 | -70 | -0.6% | ¥11,305 | ¥11,410 | ¥11,120 | 1,151,200 | |
| ¥11,335 | -130 | -1.1% | ¥11,275 | ¥11,405 | ¥11,225 | 1,681,600 | |
| ¥11,465 | -210 | -1.8% | ¥11,660 | ¥11,745 | ¥11,410 | 1,377,300 | |
| ¥11,675 | -125 | -1.1% | ¥11,705 | ¥11,795 | ¥11,625 | 1,231,700 | |
| ¥11,800 | +70 | +0.6% | ¥11,830 | ¥11,855 | ¥11,685 | 778,900 | |
| ¥11,730 | -300 | -2.5% | ¥11,850 | ¥12,025 | ¥11,730 | 932,300 | |
| ¥12,030 | -210 | -1.7% | ¥12,280 | ¥12,320 | ¥12,030 | 1,258,300 | |
| ¥12,240 | +50 | +0.4% | ¥12,260 | ¥12,385 | ¥12,170 | 1,178,700 | |
| ¥12,190 | -200 | -1.6% | ¥12,325 | ¥12,370 | ¥12,175 | 1,360,700 | |
| ¥12,390 | +140 | +1.1% | ¥12,240 | ¥12,500 | ¥12,215 | 955,900 | |
| ¥12,250 | +80 | +0.7% | ¥12,070 | ¥12,285 | ¥12,055 | 1,460,800 | |
| ¥12,170 | -10 | -0.1% | ¥12,120 | ¥12,340 | ¥12,120 | 1,197,100 | |
| ¥12,180 | -45 | -0.4% | ¥12,340 | ¥12,350 | ¥12,140 | 878,100 | |
| ¥12,225 | +135 | +1.1% | ¥12,175 | ¥12,405 | ¥12,175 | 986,000 | |
| ¥12,090 | -120 | -1.0% | ¥12,125 | ¥12,200 | ¥11,965 | 595,200 | |
| ¥12,210 | +15 | +0.1% | ¥12,295 | ¥12,330 | ¥12,195 | 614,400 | |
| ¥12,195 | -405 | -3.2% | ¥12,525 | ¥12,625 | ¥12,195 | 828,900 | |
| ¥12,600 | +545 | +4.5% | ¥12,245 | ¥12,655 | ¥12,190 | 1,564,500 | |
| ¥12,055 | +15 | +0.1% | ¥12,340 | ¥12,375 | ¥12,025 | 1,250,300 | |
| ¥12,040 | +25 | +0.2% | ¥11,995 | ¥12,140 | ¥11,960 | 832,200 | |
| ¥12,015 | -15 | -0.1% | ¥12,160 | ¥12,200 | ¥11,920 | 894,500 | |
| ¥12,030 | -405 | -3.3% | ¥12,500 | ¥12,570 | ¥12,030 | 1,232,000 | |
| ¥12,435 | +185 | +1.5% | ¥12,280 | ¥12,445 | ¥12,220 | 1,103,400 | |
| ¥12,250 | -310 | -2.5% | ¥12,390 | ¥12,445 | ¥12,075 | 1,216,400 | |
| ¥12,560 | -145 | -1.1% | ¥12,595 | ¥12,795 | ¥12,355 | 1,351,800 | |
| ¥12,705 | +535 | +4.4% | ¥12,285 | ¥12,735 | ¥12,220 | 1,723,400 | |
| ¥12,170 | +365 | +3.1% | ¥11,865 | ¥12,245 | ¥11,865 | 1,361,200 | |
| ¥11,805 | -210 | -1.7% | ¥12,315 | ¥12,335 | ¥11,805 | 2,131,600 | |
| ¥12,015 | +515 | +4.5% | ¥12,000 | ¥12,525 | ¥11,750 | 2,954,400 |
- Ticker
- BIVA:4578/N
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 30, 2026
Notification of Completion of Share Repurchase and Number of Treasury Stock to be Cancelled
Latest news
Notification of Completion of Share Repurchase and Number of Treasury Stock to be Cancelled
Oct 30, 2026
Closed ¥12,015 (-2.2%) on Oct 30, 2026
Notice Regarding Transition to a Company with an Audit and Supervisory Committee
Oct 30, 2026
Closed ¥12,015 (-2.2%) on Oct 30, 2026
Consolidated Financial Results for the Nine-Month Period Ended September 30, 2026 [IFRS]
Oct 30, 2026
Closed ¥12,015 (-2.2%) on Oct 30, 2026
Otsuka Presents Final Phase 3 VISIONARY Results for VOYXACT at ASN
Oct 22, 2026
Closed ¥12,455 (+0.5%) on Oct 23, 2026
Otsuka Completes Rolling Submission of Supplemental Biologics License Application (sBLA) for Traditional Approval of VOYXACT in U.S.
Oct 7, 2026
Closed ¥11,680 (+1.8%) on Oct 8, 2026
NDA Submission Initiated for Zipalertinib Plus Chemotherapy in First-Line EGFR Exon 20 Insertion Mutation NSCLC for Review Under FDA RTOR Program
Oct 1, 2026
Closed ¥11,320 (-1.3%) on Oct 2, 2026
Notice regarding the status of share repurchases
Oct 1, 2026
Closed ¥11,465 (-1.0%) on Oct 1, 2026
Otsuka Announces Transformative Phase 3 FUSION Results for Ulefnersen, Bringing the FUS-ALS Community Closer to a Potential Targeted Treatment
Sep 22, 2026
Closed ¥11,040 (-0.7%) on Sep 24, 2026
Otsuka Presents New Phase 3b Results for SIMTRIYO® (centanafadine) Highlighting Consistent Improvements Across ADHD Symptoms, Anxiety, and Associated Features in Adults with ADHD and Comorbid Anxiety Disorders at Psych Congress 2026
Sep 18, 2026
Closed ¥11,040 (-0.7%) on Sep 24, 2026
Zipalertinib Plus Chemotherapy Demonstrates 6-Month Median PFS Benefit in Phase 3 Trial in First-Line EGFR Exon 20 Insertion Mutation NSCLC
Sep 13, 2026
Closed ¥11,265 (-0.6%) on Sep 14, 2026
Otsuka Holdings Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Where Otsuka Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4578 大塚ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:OTSKY | OTC | United States | USD |
| OTC:OTSKF | OTC | United States | USD |
| gettex:OS1 | gettex | Germany | EUR |
| Lang & Schwarz:A1C9KC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C9KC | LS Exchange | Germany | EUR |
| Stuttgart:OS1 | Stuttgart | Germany | EUR |
| Tradegate:OS1 | Tradegate | Germany | EUR |
| BIVA:4578N · This page | BIVA | Mexico | MXN |
| Frankfurt:OS1 | Frankfurt | Germany | EUR |
| Munich:OS1 | Munich | Germany | EUR |
| BMV:4578N | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Otsuka Holdings Co., Ltd.