Stock listing

BIST:ZSR25 ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution Hisse

Follow ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution into a list and get an email when it puts out news.

Share price · BIST:ZSR25

44.33 TRY -0.62 (-1.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +19.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 42.74 – 44.55 TRYOct 23, 2026
Volume: 24,633 sharesOct 23, 2026
52-week range: 36.22 – 56.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ZSR25 · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	44.33	-0.62	-1.4%	44.55	44.55	42.74	24,633
Thu, Oct 22	44.95	-1.05	-2.3%	45.75	46.14	44.94	1,456
Wed, Oct 21	46.00	-0.50	-1.1%	46.50	46.51	46.00	1,153
Tue, Oct 20	46.50	+1.00	+2.2%	45.51	46.50	45.16	1,304
Mon, Oct 19	45.50	-0.59	-1.3%	45.96	46.09	45.50	504
Fri, Oct 16	46.09	-0.95	-2.0%	47.04	47.04	46.00	886
Thu, Oct 15	47.04	-0.47	-1.0%	47.25	47.52	47.00	221
Wed, Oct 14	47.51	0.00	0.0%	47.66	47.75	47.51	115
Tue, Oct 13	47.51	+0.29	+0.6%	47.22	47.52	47.22	47
Mon, Oct 12	47.22	-0.42	-0.9%	47.64	47.64	47.22	10,126
Fri, Oct 9	47.64	-0.11	-0.2%	47.75	48.07	47.64	528
Thu, Oct 8	47.75	+0.26	+0.5%	47.63	47.75	47.25	1,009
Wed, Oct 7	47.49	-1.11	-2.3%	48.10	48.26	47.49	206
Tue, Oct 6	48.60	-0.12	-0.2%	48.72	48.72	48.35	161
Mon, Oct 5	48.72	+0.97	+2.0%	48.00	48.75	48.00	1,758
Fri, Oct 2	47.75	-1.50	-3.0%	48.25	48.25	47.73	612
Thu, Oct 1	49.25	+2.33	+5.0%	47.75	50.50	43.70	1,319
Wed, Sep 30	46.92	-1.28	-2.7%	48.00	48.19	46.92	6,344
Tue, Sep 29	48.20	-0.34	-0.7%	49.50	49.50	48.15	613
Mon, Sep 28	48.54	-0.69	-1.4%	50.50	50.50	48.27	773
Fri, Sep 25	49.23	-0.11	-0.2%	49.88	49.88	49.23	320
Thu, Sep 24	49.34	-1.34	-2.6%	51.24	51.24	49.34	284
Wed, Sep 23	50.68	+0.38	+0.8%	50.56	51.08	50.56	98
Tue, Sep 22	50.30	+0.30	+0.6%	49.75	50.40	49.75	157
Mon, Sep 21	50.00	+0.86	+1.8%	48.50	50.00	48.50	547
Fri, Sep 18	49.14	-0.46	-0.9%	48.49	49.50	48.49	7,781
Thu, Sep 17	49.60	+2.19	+4.6%	47.50	49.60	47.41	124
Wed, Sep 16	47.41	-2.35	-4.7%	49.43	49.43	46.84	543
Tue, Sep 15	49.76	-1.28	-2.5%	51.04	51.04	49.76	1,415
Mon, Sep 14	51.04	-1.26	-2.4%	52.30	52.30	51.04	354
Fri, Sep 11	52.30	+1.16	+2.3%	51.22	52.30	51.22	7,861
Thu, Sep 10	51.14	-0.76	-1.5%	51.90	51.94	51.14	296
Wed, Sep 9	51.90	+1.58	+3.1%	51.36	52.50	51.36	14,695
Tue, Sep 8	50.32	+0.32	+0.6%	48.52	50.32	48.52	77
Mon, Sep 7	50.00	+0.76	+1.5%	49.66	50.90	49.60	745
Fri, Sep 4	49.24	+0.22	+0.4%	49.45	49.62	49.02	239
Thu, Sep 3	49.02	+0.02	0.0%	49.26	49.37	49.02	12
Wed, Sep 2	49.00	-0.54	-1.1%	49.10	49.11	49.00	167
Tue, Sep 1	49.54	-0.60	-1.2%	48.61	50.14	48.61	570
Mon, Aug 31	50.14	-0.26	-0.5%	50.70	50.70	49.51	173
Fri, Aug 28	50.40	+0.04	+0.1%	50.96	50.96	50.26	367
Thu, Aug 27	50.36	-0.16	-0.3%	50.52	50.76	50.24	2,243
Wed, Aug 26	50.52	+0.63	+1.3%	50.14	50.56	49.99	12,241
Tue, Aug 25	49.89	-0.15	-0.3%	50.18	50.18	49.76	4,263
Mon, Aug 24	50.04	+0.10	+0.2%	49.96	50.74	49.96	230
Fri, Aug 21	49.94	+0.53	+1.1%	49.85	50.44	49.66	74
Thu, Aug 20	49.41	-0.63	-1.3%	50.38	50.38	49.30	2,190
Wed, Aug 19	50.04	+1.46	+3.0%	48.65	50.08	48.65	8,241
Tue, Aug 18	48.58	+0.13	+0.3%	48.45	48.72	48.27	12,208
Mon, Aug 17	48.45	-0.07	-0.1%	51.00	51.00	47.97	10,464
Fri, Aug 14	48.52	+0.33	+0.7%	48.19	48.79	48.19	123
Thu, Aug 13	48.19	-0.13	-0.3%	48.32	48.52	48.19	72
Wed, Aug 12	48.32	+1.27	+2.7%	47.22	48.32	47.22	71
Tue, Aug 11	47.05	-0.70	-1.5%	47.28	47.29	46.59	91
Mon, Aug 10	47.75	+0.45	+1.0%	47.30	47.82	47.30	43
Fri, Aug 7	47.30	-0.05	-0.1%	47.90	47.90	47.30	1,451
Thu, Aug 6	47.35	+0.07	+0.1%	47.28	47.69	47.27	2,245
Wed, Aug 5	47.28	+0.23	+0.5%	47.44	47.44	47.00	332
Tue, Aug 4	47.05	+0.65	+1.4%	46.75	47.05	46.37	6,788
Mon, Aug 3	46.40	+0.16	+0.3%	46.24	46.91	46.24	140
Fri, Jul 31	46.24	+0.77	+1.7%	46.20	46.24	45.42	163
Thu, Jul 30	45.47	-0.83	-1.8%	46.45	46.45	45.35	3,079
Wed, Jul 29	46.30	-0.60	-1.3%	46.90	46.91	46.30	3,563
Tue, Jul 28	46.90	-0.20	-0.4%	47.14	47.21	46.90	2,167
Mon, Jul 27	47.10	-0.50	-1.1%	48.00	48.00	47.10	146
Fri, Jul 24	47.60	-0.57	-1.2%	47.49	48.17	47.49	159
Thu, Jul 23	48.17	-0.33	-0.7%	48.54	48.62	48.17	461

Ticker: BIST:ZSR25
Asset type: Fund
Exchange: BIST
Currency: TRY

ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution.