Stock listing
BIST:ZPLIB Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Hisse
Follow Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu into a list and get an email when it puts out news.
Share price · BIST:ZPLIB
181.15 TRY -3.70 (-2.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 173.25 – 186.60 TRYOct 23, 2026
- Volume
- 1.81M sharesOct 23, 2026
- 52-week range
- 160.50 – 242.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ZPLIB · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.15 | -3.70 | -2.0% | 186.60 | 186.60 | 173.25 | 1,808,165 | |
| 184.85 | -6.30 | -3.3% | 190.15 | 192.00 | 184.65 | 275,887 | |
| 191.15 | -2.50 | -1.3% | 192.65 | 193.50 | 190.55 | 438,383 | |
| 193.65 | +3.60 | +1.9% | 190.60 | 193.65 | 188.00 | 1,230,076 | |
| 190.05 | +0.80 | +0.4% | 189.60 | 191.45 | 188.20 | 432,336 | |
| 189.25 | -3.00 | -1.6% | 190.50 | 190.80 | 187.50 | 271,757 | |
| 192.25 | +1.30 | +0.7% | 189.90 | 193.70 | 189.25 | 427,611 | |
| 190.95 | -1.65 | -0.9% | 191.50 | 192.90 | 190.35 | 1,512,322 | |
| 192.60 | +2.60 | +1.4% | 190.55 | 193.45 | 190.45 | 213,941 | |
| 190.00 | +1.40 | +0.7% | 188.10 | 190.85 | 188.10 | 277,949 | |
| 188.60 | -0.75 | -0.4% | 189.40 | 190.70 | 188.05 | 315,002 | |
| 189.35 | -3.40 | -1.8% | 193.00 | 193.25 | 187.75 | 4,907,632 | |
| 192.75 | +0.10 | +0.1% | 192.95 | 193.85 | 189.50 | 1,221,044 | |
| 192.65 | +0.95 | +0.5% | 191.60 | 193.45 | 190.95 | 2,555,545 | |
| 191.70 | +5.80 | +3.1% | 187.00 | 193.35 | 187.00 | 1,627,205 | |
| 185.90 | -2.10 | -1.1% | 187.35 | 188.60 | 185.40 | 358,989 | |
| 188.00 | +4.90 | +2.7% | 185.80 | 190.45 | 182.15 | 2,347,611 | |
| 183.10 | -9.30 | -4.8% | 192.30 | 192.65 | 182.30 | 4,220,967 | |
| 192.40 | +0.40 | +0.2% | 192.25 | 195.00 | 191.80 | 515,525 | |
| 192.00 | -1.05 | -0.5% | 190.30 | 193.65 | 189.10 | 452,869 | |
| 193.05 | -0.10 | -0.1% | 194.65 | 196.35 | 192.85 | 454,683 | |
| 193.15 | -6.80 | -3.4% | 199.95 | 199.95 | 193.10 | 893,775 | |
| 199.95 | +0.25 | +0.1% | 199.70 | 201.45 | 198.55 | 1,361,155 | |
| 199.70 | +2.70 | +1.4% | 196.00 | 202.70 | 195.70 | 875,238 | |
| 197.00 | +3.20 | +1.7% | 193.80 | 198.65 | 191.95 | 12,394,871 | |
| 193.80 | -3.10 | -1.6% | 195.20 | 197.60 | 191.75 | 12,475,343 | |
| 196.90 | +17.90 | +10.0% | 179.70 | 196.90 | 179.20 | 18,949,803 | |
| 179.00 | -13.65 | -7.1% | 192.70 | 192.70 | 174.95 | 7,736,219 | |
| 192.65 | -8.55 | -4.2% | 200.90 | 201.15 | 192.35 | 1,148,489 | |
| 201.20 | -1.15 | -0.6% | 200.15 | 202.70 | 198.90 | 702,434 | |
| 202.35 | +0.05 | 0.0% | 200.20 | 203.80 | 199.30 | 1,442,021 | |
| 202.30 | -2.70 | -1.3% | 203.10 | 203.10 | 196.90 | 865,672 | |
| 205.00 | -2.00 | -1.0% | 206.70 | 209.50 | 201.50 | 1,837,567 | |
| 207.00 | +7.20 | +3.6% | 198.40 | 207.00 | 197.30 | 740,040 | |
| 199.80 | +2.00 | +1.0% | 197.35 | 199.80 | 195.60 | 1,036,898 | |
| 197.80 | +0.90 | +0.5% | 197.15 | 199.50 | 195.70 | 528,083 | |
| 196.90 | +1.90 | +1.0% | 196.05 | 200.00 | 195.60 | 833,236 | |
| 195.00 | +1.00 | +0.5% | 191.75 | 195.00 | 186.25 | 580,114 | |
| 194.00 | -0.75 | -0.4% | 192.60 | 196.65 | 191.80 | 2,771,236 | |
| 194.75 | -2.75 | -1.4% | 197.70 | 197.70 | 191.60 | 431,539 | |
| 197.50 | +1.50 | +0.8% | 196.45 | 198.75 | 195.85 | 385,183 | |
| 196.00 | -1.00 | -0.5% | 197.00 | 200.10 | 194.65 | 112,909 | |
| 197.00 | +5.10 | +2.7% | 191.90 | 200.15 | 191.90 | 619,056 | |
| 191.90 | +1.15 | +0.6% | 190.70 | 192.40 | 190.10 | 832,336 | |
| 190.75 | +3.20 | +1.7% | 192.85 | 193.30 | 189.55 | 1,310,470 | |
| 187.55 | +0.85 | +0.5% | 185.10 | 188.70 | 185.00 | 2,889,340 | |
| 186.70 | -1.50 | -0.8% | 188.50 | 190.20 | 183.90 | 994,397 | |
| 188.20 | +4.20 | +2.3% | 183.40 | 188.55 | 183.40 | 317,818 | |
| 184.00 | -0.25 | -0.1% | 183.35 | 185.90 | 182.40 | 381,716 | |
| 184.25 | -2.70 | -1.4% | 186.70 | 186.70 | 184.10 | 1,580,417 | |
| 186.95 | -1.05 | -0.6% | 186.45 | 187.45 | 185.35 | 1,016,592 | |
| 188.00 | +1.00 | +0.5% | 187.00 | 188.75 | 183.70 | 3,471,407 | |
| 187.00 | +6.90 | +3.8% | 178.90 | 187.60 | 178.60 | 9,838,204 | |
| 180.10 | -0.55 | -0.3% | 180.60 | 180.65 | 175.20 | 465,545 | |
| 180.65 | -3.35 | -1.8% | 183.25 | 183.25 | 179.50 | 522,927 | |
| 184.00 | -1.15 | -0.6% | 183.30 | 184.50 | 181.50 | 321,010 | |
| 185.15 | +0.50 | +0.3% | 184.85 | 186.80 | 182.50 | 229,045 | |
| 184.65 | -1.65 | -0.9% | 185.65 | 185.85 | 182.10 | 445,900 | |
| 186.30 | +2.90 | +1.6% | 183.40 | 187.20 | 180.25 | 3,582,224 | |
| 183.40 | +6.00 | +3.4% | 179.65 | 184.55 | 179.30 | 868,746 | |
| 177.40 | +3.80 | +2.2% | 173.15 | 177.50 | 171.85 | 555,395 | |
| 173.60 | -6.40 | -3.6% | 176.00 | 177.10 | 171.30 | 2,118,695 | |
| 180.00 | -2.05 | -1.1% | 181.80 | 182.95 | 175.00 | 7,570,698 | |
| 182.05 | -0.80 | -0.4% | 182.05 | 183.15 | 180.45 | 3,372,852 | |
| 182.85 | -1.00 | -0.5% | 186.25 | 188.00 | 181.65 | 5,405,342 | |
| 183.85 | +0.80 | +0.4% | 182.95 | 185.45 | 182.00 | 1,526,564 | |
| 183.05 | -0.05 | 0.0% | 182.30 | 184.10 | 181.45 | 2,956,709 |
- Ticker
- BIST:ZPLIB
- Asset type
- Fund
- Exchange
- BIST
- Currency
- TRY
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu.