Stock listing
BIST:VBTYZ VBT Yazilim AS Hisse
Follow VBT Yazilim AS into a list and get an email when it puts out news.
Share price · BIST:VBTYZ
19.70 TRY +0.80 (+4.2%)
Close on Oct 20, 2026
- Day range
- 18.75 – 19.82 TRYOct 20, 2026
- Volume
- 1.06M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:VBTYZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.70 | +0.80 | +4.2% | 18.89 | 19.82 | 18.75 | 1,062,452 | |
| 18.90 | -1.01 | -5.1% | 19.91 | 20.04 | 18.60 | 1,209,380 | |
| 19.91 | -1.13 | -5.4% | 20.12 | 20.52 | 19.83 | 725,468 | |
| 21.04 | -0.76 | -3.5% | 23.00 | 23.00 | 20.82 | 800,879 | |
| 21.80 | -1.00 | -4.4% | 22.80 | 22.80 | 21.58 | 737,551 | |
| 22.80 | -0.16 | -0.7% | 22.96 | 23.18 | 22.50 | 539,508 | |
| 22.96 | -1.08 | -4.5% | 24.04 | 24.34 | 22.92 | 643,215 | |
| 24.04 | +0.36 | +1.5% | 23.80 | 24.48 | 23.62 | 670,796 | |
| 23.68 | +0.88 | +3.9% | 22.68 | 24.10 | 22.38 | 1,344,428 | |
| 22.80 | -1.40 | -5.8% | 24.46 | 24.46 | 22.70 | 1,433,193 | |
| 24.20 | +0.10 | +0.4% | 24.72 | 25.38 | 24.20 | 2,931,551 | |
| 24.10 | -0.54 | -2.2% | 24.84 | 25.46 | 23.62 | 1,355,416 | |
| 24.64 | -0.64 | -2.5% | 25.28 | 25.98 | 24.32 | 1,070,171 | |
| 25.28 | +1.90 | +8.1% | 23.40 | 25.30 | 23.40 | 1,405,343 | |
| 23.38 | -1.60 | -6.4% | 25.00 | 25.12 | 22.96 | 1,821,668 | |
| 24.98 | -0.58 | -2.3% | 25.04 | 25.56 | 24.52 | 1,218,923 | |
| 25.56 | -2.22 | -8.0% | 27.50 | 27.50 | 25.22 | 985,953 | |
| 27.78 | +0.38 | +1.4% | 27.60 | 28.14 | 27.32 | 1,052,871 | |
| 27.40 | -1.14 | -4.0% | 28.56 | 30.30 | 27.16 | 1,126,930 | |
| 28.54 | +0.82 | +3.0% | 27.72 | 29.92 | 27.70 | 1,738,014 | |
| 27.72 | 0.00 | 0.0% | 27.72 | 28.86 | 27.48 | 1,211,807 | |
| 27.72 | -1.08 | -3.8% | 28.30 | 28.30 | 26.52 | 1,584,429 | |
| 28.80 | -1.98 | -6.4% | 30.52 | 30.52 | 27.72 | 1,866,386 | |
| 30.78 | +0.16 | +0.5% | 31.18 | 31.60 | 30.12 | 1,918,795 | |
| 30.62 | -2.18 | -6.6% | 32.50 | 32.78 | 30.28 | 1,910,971 | |
| 32.80 | -1.08 | -3.2% | 33.60 | 34.24 | 32.80 | 1,650,365 | |
| 33.88 | -2.22 | -6.1% | 36.00 | 36.00 | 33.54 | 1,261,647 | |
| 36.10 | -0.50 | -1.4% | 37.00 | 37.16 | 35.50 | 1,910,782 | |
| 36.60 | -0.26 | -0.7% | 37.00 | 38.00 | 36.56 | 2,105,495 | |
| 36.86 | -1.04 | -2.7% | 37.90 | 38.70 | 36.60 | 1,637,592 | |
| 37.90 | +0.48 | +1.3% | 37.58 | 39.32 | 37.44 | 2,328,718 | |
| 37.42 | -1.58 | -4.1% | 39.10 | 40.00 | 37.42 | 1,640,072 | |
| 39.00 | +1.90 | +5.1% | 37.10 | 39.00 | 36.64 | 1,589,472 | |
| 37.10 | -0.70 | -1.9% | 37.70 | 38.08 | 36.52 | 1,266,869 | |
| 37.80 | -0.14 | -0.4% | 37.70 | 38.48 | 36.46 | 1,959,964 | |
| 37.94 | +0.20 | +0.5% | 38.02 | 39.00 | 37.60 | 2,233,577 | |
| 37.74 | -1.30 | -3.3% | 39.04 | 39.40 | 37.68 | 1,694,750 | |
| 39.04 | +1.84 | +4.9% | 37.88 | 39.88 | 37.20 | 4,464,671 | |
| 37.20 | -1.50 | -3.9% | 38.84 | 38.94 | 37.20 | 2,279,200 | |
| 38.70 | -0.90 | -2.3% | 39.80 | 39.90 | 38.50 | 3,433,090 | |
| 39.60 | +0.90 | +2.3% | 38.70 | 39.70 | 37.20 | 5,199,206 | |
| 38.70 | +2.18 | +6.0% | 36.72 | 39.36 | 36.70 | 4,333,230 | |
| 36.52 | +0.50 | +1.4% | 36.08 | 37.34 | 35.10 | 4,166,590 | |
| 36.02 | +2.56 | +7.7% | 33.46 | 36.44 | 33.02 | 6,282,521 | |
| 33.46 | +1.40 | +4.4% | 32.06 | 33.80 | 31.60 | 3,086,721 | |
| 32.06 | -1.22 | -3.7% | 32.70 | 34.74 | 30.74 | 6,387,868 | |
| 33.28 | +1.82 | +5.8% | 31.98 | 34.10 | 31.78 | 4,871,476 | |
| 31.46 | +0.42 | +1.4% | 31.12 | 31.66 | 30.90 | 1,283,331 | |
| 31.04 | +0.40 | +1.3% | 30.64 | 31.54 | 30.02 | 1,767,042 | |
| 30.64 | -0.24 | -0.8% | 30.72 | 32.06 | 30.64 | 2,503,207 | |
| 30.88 | -0.54 | -1.7% | 31.24 | 32.00 | 30.60 | 1,970,218 | |
| 31.42 | +1.08 | +3.6% | 30.30 | 32.38 | 29.82 | 3,706,264 | |
| 30.34 | +0.12 | +0.4% | 30.32 | 31.00 | 29.82 | 1,782,755 | |
| 30.22 | -0.78 | -2.5% | 31.02 | 31.30 | 30.00 | 1,365,180 | |
| 31.00 | -2.00 | -6.1% | 33.00 | 33.00 | 30.84 | 1,800,564 | |
| 33.00 | +2.20 | +7.1% | 31.00 | 33.00 | 30.82 | 2,497,814 | |
| 30.80 | +0.20 | +0.7% | 30.74 | 31.48 | 30.50 | 1,068,893 | |
| 30.60 | +0.92 | +3.1% | 29.66 | 30.96 | 29.40 | 1,810,210 | |
| 29.68 | -0.88 | -2.9% | 30.56 | 30.72 | 29.68 | 1,222,120 | |
| 30.56 | -1.44 | -4.5% | 32.04 | 32.24 | 29.36 | 2,209,184 | |
| 32.00 | -1.04 | -3.1% | 33.04 | 33.62 | 31.68 | 2,097,105 | |
| 33.04 | -1.56 | -4.5% | 34.76 | 35.06 | 33.04 | 2,839,762 | |
| 34.60 | +1.44 | +4.3% | 33.18 | 34.60 | 32.96 | 4,565,173 | |
| 33.16 | +1.24 | +3.9% | 31.92 | 33.90 | 31.66 | 3,631,634 | |
| 31.92 | +1.94 | +6.5% | 30.20 | 32.56 | 29.70 | 4,099,362 | |
| 29.98 | +0.88 | +3.0% | 30.52 | 30.70 | 29.30 | 4,722,981 | |
| 29.10 | +0.24 | +0.8% | 29.24 | 29.78 | 28.94 | 1,061,229 |
- Ticker
- BIST:VBTYZ
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
VBT Yazılım A.Ş. — earsiv sunum
8 slides · October 2020
VBT Yazılım A.Ş. — ebilet sunum
6 slides · September 2018
Vizyon Bilgi Teknolojileri — edefter sunum
21 slides · Mar 26, 2014
VBT Yazılım A.Ş. — efatura sunum
27 slides
VBT Yazilim AS on 6ix
- Decks
- 5 decks · latest October 2020
Log in to ask 6ix AI your own questions about VBT Yazilim AS.