Stock listing
BIST:UFUK Ufuk Yatirim Yonetim ve Gayrimenkul A.S. Hisse
Follow Ufuk Yatirim Yonetim ve Gayrimenkul A.S. into a list and get an email when it puts out news.
Share price · BIST:UFUK
172.40 TRY -19.10 (-10.0%)
Close on Oct 23, 2026
- Day range
- 172.40 – 172.40 TRYOct 23, 2026
- Volume
- 1,521 sharesOct 23, 2026
- Market cap
- 6.92B TRYAt the close on Oct 23, 2026 · price × 40.16M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:UFUK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 172.40 | -19.10 | -10.0% | 172.40 | 172.40 | 172.40 | 1,521 | |
| 191.50 | -21.20 | -10.0% | 191.50 | 191.50 | 191.50 | 1,161 | |
| 212.70 | -23.60 | -10.0% | 212.70 | 212.70 | 212.70 | 6,599 | |
| 236.30 | -26.20 | -10.0% | 236.30 | 236.30 | 236.30 | 6,034 | |
| 262.50 | -29.00 | -9.9% | 263.75 | 285.75 | 262.50 | 79,901 | |
| 291.50 | -32.25 | -10.0% | 356.00 | 356.00 | 291.50 | 78,858 | |
| 323.75 | -35.75 | -9.9% | 336.25 | 360.50 | 323.75 | 87,284 | |
| 359.50 | -39.75 | -10.0% | 430.00 | 430.00 | 359.50 | 275,930 | |
| 399.25 | +36.25 | +10.0% | 399.25 | 399.25 | 381.00 | 38,767 | |
| 363.00 | +33.00 | +10.0% | 330.00 | 363.00 | 330.00 | 66,602 | |
| 330.00 | +8.00 | +2.5% | 337.25 | 354.00 | 320.00 | 231,410 | |
| 322.00 | +5.25 | +1.7% | 348.25 | 348.25 | 285.25 | 462,679 | |
| 316.75 | +28.75 | +10.0% | 259.25 | 316.75 | 259.25 | 190,624 | |
| 288.00 | -32.00 | -10.0% | 288.00 | 288.00 | 288.00 | 2,372 | |
| 320.00 | -35.50 | -10.0% | 320.00 | 320.00 | 320.00 | 590 | |
| 355.50 | -39.50 | -10.0% | 355.50 | 355.50 | 355.50 | 969 | |
| 395.00 | -43.75 | -10.0% | 395.00 | 395.00 | 395.00 | 1,051 | |
| 438.75 | -48.75 | -10.0% | 438.75 | 438.75 | 438.75 | 269 | |
| 487.50 | -54.00 | -10.0% | 487.50 | 487.50 | 487.50 | 930 | |
| 541.50 | -60.00 | -10.0% | 541.50 | 541.50 | 541.50 | 3,832 | |
| 601.50 | -66.50 | -10.0% | 601.50 | 601.50 | 601.50 | 3,014 | |
| 668.00 | -74.00 | -10.0% | 668.00 | 668.00 | 668.00 | 8,084 | |
| 742.00 | -82.00 | -10.0% | 742.00 | 742.00 | 742.00 | 629 | |
| 824.00 | -91.50 | -10.0% | 824.00 | 824.00 | 824.00 | 252 | |
| 915.50 | -101.50 | -10.0% | 915.50 | 915.50 | 915.50 | 698 | |
| 1,017.00 | -113.00 | -10.0% | 1,017.00 | 1,017.00 | 1,017.00 | 22,458 | |
| 1,130.00 | -125.00 | -10.0% | 1,130.00 | 1,229.00 | 1,130.00 | 29,415 | |
| 1,255.00 | -134.00 | -9.6% | 1,400.00 | 1,400.00 | 1,251.00 | 402,791 | |
| 1,389.00 | -21.00 | -1.5% | 1,443.00 | 1,450.00 | 1,371.00 | 39,307 | |
| 1,410.00 | +12.00 | +0.9% | 1,398.00 | 1,441.00 | 1,378.00 | 8,578 | |
| 1,398.00 | -20.00 | -1.4% | 1,418.00 | 1,429.00 | 1,377.00 | 17,833 | |
| 1,418.00 | -61.00 | -4.1% | 1,480.00 | 1,480.00 | 1,409.00 | 99,486 | |
| 1,479.00 | -71.00 | -4.6% | 1,550.00 | 1,566.00 | 1,395.00 | 260,154 | |
| 1,550.00 | -100.00 | -6.1% | 1,627.00 | 1,645.00 | 1,548.00 | 225,270 | |
| 1,650.00 | 0.00 | 0.0% | 1,670.00 | 1,764.00 | 1,589.00 | 568,411 | |
| 1,650.00 | +150.00 | +10.0% | 1,496.00 | 1,650.00 | 1,425.00 | 1,168,011 | |
| 1,500.00 | +1.00 | +0.1% | 1,508.00 | 1,523.00 | 1,434.00 | 310,592 | |
| 1,499.00 | -96.00 | -6.0% | 1,516.00 | 1,586.00 | 1,456.00 | 17,609 | |
| 1,595.00 | -23.00 | -1.4% | 1,648.00 | 1,648.00 | 1,566.00 | 19,923 | |
| 1,618.00 | -132.00 | -7.5% | 1,700.00 | 1,748.00 | 1,618.00 | 248,751 | |
| 1,750.00 | +40.00 | +2.3% | 1,712.00 | 1,796.00 | 1,691.00 | 102,742 | |
| 1,710.00 | -40.00 | -2.3% | 1,725.00 | 1,766.00 | 1,687.00 | 15,381 | |
| 1,750.00 | -70.00 | -3.8% | 1,800.00 | 1,860.00 | 1,712.00 | 18,421 | |
| 1,820.00 | -15.00 | -0.8% | 1,835.00 | 1,872.00 | 1,776.00 | 30,973 | |
| 1,835.00 | -5.00 | -0.3% | 1,835.00 | 1,861.00 | 1,790.00 | 11,078 | |
| 1,840.00 | +23.00 | +1.3% | 1,878.00 | 1,990.00 | 1,817.00 | 222,996 | |
| 1,817.00 | +11.00 | +0.6% | 1,801.00 | 1,890.00 | 1,801.00 | 9,966 | |
| 1,806.00 | +27.00 | +1.5% | 1,777.00 | 1,818.00 | 1,705.00 | 23,549 | |
| 1,779.00 | -61.00 | -3.3% | 1,867.00 | 1,867.00 | 1,779.00 | 9,980 | |
| 1,840.00 | -10.00 | -0.5% | 1,850.00 | 1,872.00 | 1,804.00 | 11,673 | |
| 1,850.00 | -31.00 | -1.6% | 1,899.00 | 1,899.00 | 1,808.00 | 13,620 | |
| 1,881.00 | -94.00 | -4.8% | 1,975.00 | 1,980.00 | 1,881.00 | 27,116 | |
| 1,975.00 | +148.00 | +8.1% | 1,889.00 | 1,975.00 | 1,827.00 | 53,617 | |
| 1,827.00 | +14.00 | +0.8% | 1,813.00 | 1,895.00 | 1,770.00 | 24,264 | |
| 1,813.00 | +64.00 | +3.7% | 1,731.00 | 1,880.00 | 1,672.00 | 429,361 | |
| 1,749.00 | -5.00 | -0.3% | 1,740.00 | 1,777.00 | 1,716.00 | 7,169 | |
| 1,754.00 | +7.00 | +0.4% | 1,798.00 | 1,798.00 | 1,746.00 | 6,488 | |
| 1,747.00 | +8.00 | +0.5% | 1,714.00 | 1,770.00 | 1,712.00 | 8,787 | |
| 1,739.00 | +11.00 | +0.6% | 1,710.00 | 1,739.00 | 1,700.00 | 8,496 | |
| 1,728.00 | -48.00 | -2.7% | 1,808.00 | 1,808.00 | 1,723.00 | 17,614 | |
| 1,776.00 | +26.00 | +1.5% | 1,771.00 | 1,800.00 | 1,700.00 | 29,492 | |
| 1,750.00 | +140.00 | +8.7% | 1,610.00 | 1,771.00 | 1,594.00 | 87,366 | |
| 1,610.00 | -10.00 | -0.6% | 1,630.00 | 1,630.00 | 1,592.00 | 7,035 | |
| 1,620.00 | -15.00 | -0.9% | 1,619.00 | 1,651.00 | 1,591.00 | 11,645 | |
| 1,635.00 | -18.00 | -1.1% | 1,653.00 | 1,670.00 | 1,616.00 | 14,560 | |
| 1,653.00 | -3.00 | -0.2% | 1,680.00 | 1,680.00 | 1,602.00 | 6,462 | |
| 1,656.00 | -4.00 | -0.2% | 1,669.00 | 1,670.00 | 1,629.00 | 12,907 |
- Ticker
- BIST:UFUK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 21, 2026
Turkey detains 15 over Katilimevim shares, freezes assets of investment firms
Latest news
Turkey detains 15 over Katilimevim shares, freezes assets of investment firms
Sep 21, 2026
Closed 915.50 (-10.0%) on Sep 21, 2026
Ufuk Yatirim Yonetim ve Gayrimenkul A.S. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ufuk Yatirim Yonetim ve Gayrimenkul A.S.