Stock listing
BIST:TURSG Turkiye Sigorta A.S. Hisse
Follow Turkiye Sigorta A.S. into a list and get an email when it puts out news.
Share price · BIST:TURSG
4.34 TRY -0.48 (-10.0%)
Close on Oct 21, 2026
- Day range
- 4.34 – 4.83 TRYOct 21, 2026
- Volume
- 120.3M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:TURSG · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.34 | -0.48 | -10.0% | 4.82 | 4.83 | 4.34 | 120,278,252 | |
| 4.82 | +0.11 | +2.3% | 4.74 | 4.86 | 4.64 | 81,653,011 | |
| 4.71 | -0.52 | -9.9% | 5.24 | 5.25 | 4.71 | 147,734,578 | |
| 5.23 | -0.17 | -3.1% | 5.08 | 5.30 | 4.91 | 231,523,778 | |
| 5.40 | -0.11 | -2.0% | 5.40 | 5.47 | 5.30 | 89,446,724 | |
| 5.51 | +0.09 | +1.7% | 5.42 | 5.59 | 5.37 | 69,759,264 | |
| 5.42 | -0.09 | -1.6% | 5.50 | 5.52 | 5.41 | 40,798,026 | |
| 5.51 | -0.06 | -1.1% | 5.60 | 5.60 | 5.45 | 34,298,438 | |
| 5.57 | +0.03 | +0.5% | 5.54 | 5.59 | 5.48 | 43,650,064 | |
| 5.54 | +0.02 | +0.4% | 5.51 | 5.71 | 5.47 | 91,424,481 | |
| 5.52 | +0.32 | +6.2% | 5.22 | 5.57 | 5.17 | 182,728,467 | |
| 5.20 | -0.22 | -4.1% | 5.44 | 5.50 | 5.20 | 117,562,815 | |
| 5.42 | -0.04 | -0.7% | 5.50 | 5.53 | 5.42 | 61,748,686 | |
| 5.46 | +0.06 | +1.1% | 5.43 | 5.69 | 5.40 | 112,472,656 | |
| 5.40 | 0.00 | 0.0% | 5.46 | 5.62 | 5.35 | 121,575,701 | |
| 5.40 | -0.13 | -2.4% | 5.56 | 5.56 | 5.37 | 93,864,801 | |
| 5.53 | -0.13 | -2.3% | 5.61 | 5.71 | 5.52 | 106,971,578 | |
| 5.66 | -0.23 | -3.9% | 5.55 | 5.76 | 5.31 | 292,630,631 | |
| 5.89 | -0.04 | -0.7% | 5.95 | 6.02 | 5.87 | 65,927,782 | |
| 5.93 | -0.09 | -1.5% | 6.02 | 6.08 | 5.89 | 83,633,228 | |
| 6.02 | -0.06 | -1.0% | 6.08 | 6.12 | 5.96 | 93,272,170 | |
| 6.08 | -0.10 | -1.6% | 6.15 | 6.20 | 6.08 | 65,196,312 | |
| 6.18 | +0.04 | +0.7% | 6.10 | 6.18 | 5.93 | 130,179,018 | |
| 6.14 | +0.14 | +2.3% | 5.98 | 6.14 | 5.90 | 86,037,605 | |
| 6.00 | +0.02 | +0.3% | 5.90 | 6.24 | 5.87 | 350,768,839 | |
| 5.98 | -0.08 | -1.3% | 6.05 | 6.13 | 5.78 | 100,929,689 | |
| 6.06 | -0.13 | -2.1% | 6.22 | 6.24 | 6.06 | 38,660,438 | |
| 6.19 | +0.01 | +0.2% | 6.14 | 6.24 | 6.11 | 41,035,890 | |
| 6.18 | +0.03 | +0.5% | 6.15 | 6.25 | 6.12 | 77,906,080 | |
| 6.15 | -0.12 | -1.9% | 6.27 | 6.30 | 6.05 | 98,511,017 | |
| 6.27 | +0.03 | +0.5% | 6.26 | 6.32 | 6.18 | 66,571,275 | |
| 6.24 | +0.09 | +1.5% | 6.13 | 6.26 | 6.10 | 85,596,009 | |
| 6.15 | +0.07 | +1.2% | 6.08 | 6.15 | 6.03 | 50,432,062 | |
| 6.08 | +0.08 | +1.3% | 6.02 | 6.08 | 5.97 | 54,402,166 | |
| 6.00 | -0.06 | -1.0% | 6.07 | 6.20 | 5.97 | 78,945,743 | |
| 6.06 | -0.04 | -0.7% | 6.07 | 6.16 | 5.98 | 66,819,096 | |
| 6.10 | +0.13 | +2.2% | 6.02 | 6.24 | 6.02 | 42,437,092 | |
| 5.97 | -0.29 | -4.6% | 6.24 | 6.31 | 5.97 | 58,268,907 | |
| 6.26 | -0.04 | -0.6% | 6.40 | 6.40 | 6.26 | 44,087,320 | |
| 6.30 | +0.06 | +1.0% | 6.23 | 6.38 | 6.09 | 85,459,835 | |
| 6.24 | +0.10 | +1.6% | 6.17 | 6.34 | 6.15 | 76,773,747 | |
| 6.14 | -0.04 | -0.6% | 6.19 | 6.20 | 6.08 | 60,944,992 | |
| 6.18 | -0.15 | -2.4% | 6.37 | 6.41 | 6.15 | 120,403,281 | |
| 6.33 | +0.01 | +0.2% | 6.32 | 6.37 | 6.29 | 45,118,801 | |
| 6.32 | -0.02 | -0.3% | 6.34 | 6.41 | 6.31 | 57,972,387 | |
| 6.34 | +0.16 | +2.6% | 6.17 | 6.36 | 6.15 | 73,021,625 | |
| 6.18 | -0.03 | -0.5% | 6.20 | 6.24 | 6.15 | 45,190,902 | |
| 6.21 | -0.07 | -1.1% | 6.29 | 6.31 | 6.21 | 50,315,652 | |
| 6.28 | +0.06 | +1.0% | 6.22 | 6.33 | 6.22 | 41,338,688 | |
| 6.22 | -0.09 | -1.4% | 6.31 | 6.36 | 6.20 | 59,268,934 | |
| 6.31 | +0.04 | +0.6% | 6.27 | 6.36 | 6.23 | 60,756,383 | |
| 6.27 | -0.04 | -0.6% | 6.29 | 6.31 | 6.19 | 56,898,828 | |
| 6.31 | +0.02 | +0.3% | 6.30 | 6.42 | 6.28 | 62,694,883 | |
| 6.29 | +0.09 | +1.5% | 6.24 | 6.35 | 6.17 | 64,978,559 | |
| 6.20 | -0.01 | -0.2% | 6.23 | 6.32 | 6.15 | 45,075,930 | |
| 6.21 | -0.04 | -0.6% | 6.26 | 6.28 | 6.15 | 56,918,965 | |
| 6.25 | -0.05 | -0.8% | 6.31 | 6.35 | 6.20 | 82,764,031 | |
| 6.30 | +0.01 | +0.2% | 6.30 | 6.40 | 6.15 | 67,281,875 | |
| 6.29 | +0.02 | +0.3% | 6.29 | 6.35 | 6.17 | 42,263,207 | |
| 6.27 | +0.02 | +0.3% | 6.25 | 6.38 | 6.22 | 35,516,953 | |
| 6.25 | -0.09 | -1.4% | 6.34 | 6.38 | 6.19 | 42,154,570 | |
| 6.34 | -0.11 | -1.7% | 6.45 | 6.47 | 6.29 | 40,731,875 | |
| 6.45 | -0.17 | -2.6% | 6.67 | 6.69 | 6.39 | 43,658,535 | |
| 6.62 | -0.05 | -0.7% | 6.67 | 6.71 | 6.56 | 39,119,395 | |
| 6.67 | -0.15 | -2.2% | 6.82 | 6.89 | 6.65 | 60,878,508 | |
| 6.82 | +0.03 | +0.4% | 6.79 | 6.88 | 6.62 | 86,763,336 | |
| 6.79 | +0.14 | +2.1% | 6.80 | 7.00 | 6.62 | 222,864,047 |
- Ticker
- BIST:TURSG
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 4, 2026
Turkiye Sigorta Says Gross Premium Production For January-May Reaches 79.2 Bln Lira, Up 31% Y/Y
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 8 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 8 slides · Sep 17, 2026
Investor Presentation (August 2026)
Investor deck · 8 slides · Aug 18, 2026
Investor Presentation (July 2026)
Investor deck · 10 slides · Jul 21, 2026
Investor Presentation (July 2026)
Investor deck · 51 slides · Jul 20, 2026
Turkiye Sigorta A.S. on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 36 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about Turkiye Sigorta A.S.