Stock listing
BIST:TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. Hisse
Follow Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:TUCLK
2.08 TRY -0.14 (-6.3%)
Close on Oct 22, 2026
- Day range
- 2.08 – 2.22 TRYOct 22, 2026
- Volume
- 8.72M sharesOct 22, 2026
- Market cap
- 748.8M TRYAt the close on Oct 22, 2026 · price × 360.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:TUCLK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.08 | -0.14 | -6.3% | 2.22 | 2.22 | 2.08 | 8,722,514 | |
| 2.22 | -0.20 | -8.3% | 2.42 | 2.49 | 2.22 | 9,079,669 | |
| 2.42 | -0.10 | -4.0% | 2.39 | 2.65 | 2.28 | 24,544,247 | |
| 2.52 | +0.01 | +0.4% | 2.52 | 2.70 | 2.44 | 23,586,280 | |
| 2.51 | -0.19 | -7.0% | 2.70 | 2.70 | 2.45 | 17,632,248 | |
| 2.70 | -0.10 | -3.6% | 2.81 | 2.85 | 2.68 | 14,773,448 | |
| 2.80 | -0.09 | -3.1% | 2.89 | 2.89 | 2.79 | 9,368,054 | |
| 2.89 | -0.12 | -4.0% | 3.01 | 3.04 | 2.84 | 18,691,166 | |
| 3.01 | -0.09 | -2.9% | 3.03 | 3.09 | 3.00 | 14,790,500 | |
| 3.10 | -0.18 | -5.5% | 3.19 | 3.30 | 3.10 | 31,244,763 | |
| 3.28 | -0.01 | -0.3% | 3.19 | 3.48 | 2.97 | 92,680,147 | |
| 3.29 | -0.36 | -9.9% | 3.65 | 3.65 | 3.29 | 40,864,654 | |
| 3.65 | -0.40 | -9.9% | 4.04 | 4.15 | 3.65 | 63,597,257 | |
| 4.05 | +0.20 | +5.2% | 3.85 | 4.05 | 3.80 | 24,699,380 | |
| 3.85 | -0.17 | -4.2% | 4.02 | 4.02 | 3.84 | 12,908,111 | |
| 4.02 | -0.09 | -2.2% | 4.11 | 4.23 | 3.91 | 29,842,064 | |
| 4.11 | -0.38 | -8.5% | 4.49 | 4.85 | 4.10 | 50,366,276 | |
| 4.49 | +0.40 | +9.8% | 4.15 | 4.49 | 3.99 | 38,432,579 | |
| 4.09 | -0.28 | -6.4% | 4.41 | 4.43 | 4.06 | 16,276,822 | |
| 4.37 | +0.39 | +9.8% | 4.00 | 4.37 | 4.00 | 22,500,919 | |
| 3.98 | -0.11 | -2.7% | 4.07 | 4.20 | 3.96 | 9,282,303 | |
| 4.09 | +0.12 | +3.0% | 3.94 | 4.30 | 3.88 | 19,341,897 | |
| 3.97 | +0.31 | +8.5% | 3.59 | 4.00 | 3.56 | 20,033,094 | |
| 3.66 | +0.25 | +7.3% | 3.42 | 3.75 | 3.10 | 19,355,229 | |
| 3.41 | -0.23 | -6.3% | 3.59 | 3.60 | 3.37 | 7,923,655 | |
| 3.64 | -0.20 | -5.2% | 3.85 | 4.00 | 3.52 | 23,366,485 | |
| 3.84 | +0.08 | +2.1% | 3.76 | 4.07 | 3.59 | 34,882,050 | |
| 3.76 | -0.06 | -1.6% | 3.80 | 3.84 | 3.73 | 4,874,694 | |
| 3.82 | -0.06 | -1.5% | 3.85 | 3.91 | 3.82 | 4,368,102 | |
| 3.88 | +0.03 | +0.8% | 3.85 | 3.92 | 3.82 | 4,967,649 | |
| 3.85 | -0.08 | -2.0% | 3.95 | 3.96 | 3.80 | 8,514,070 | |
| 3.93 | -0.01 | -0.3% | 3.94 | 4.05 | 3.90 | 8,235,335 | |
| 3.94 | -0.01 | -0.3% | 4.00 | 4.17 | 3.88 | 13,534,998 | |
| 3.95 | +0.14 | +3.7% | 3.80 | 4.05 | 3.80 | 7,888,508 | |
| 3.81 | +0.01 | +0.3% | 3.79 | 3.82 | 3.77 | 2,395,063 | |
| 3.80 | -0.03 | -0.8% | 3.83 | 3.87 | 3.76 | 5,609,284 | |
| 3.83 | 0.00 | 0.0% | 3.83 | 3.86 | 3.76 | 6,385,566 | |
| 3.83 | -0.07 | -1.8% | 3.90 | 3.91 | 3.83 | 4,066,015 | |
| 3.90 | -0.11 | -2.7% | 4.01 | 4.01 | 3.87 | 5,193,141 | |
| 4.01 | +0.03 | +0.8% | 4.00 | 4.05 | 3.98 | 6,725,289 | |
| 3.98 | -0.03 | -0.7% | 4.02 | 4.04 | 3.97 | 5,189,435 | |
| 4.01 | -0.10 | -2.4% | 4.09 | 4.13 | 4.01 | 13,961,081 | |
| 4.11 | +0.17 | +4.3% | 4.00 | 4.33 | 3.98 | 54,092,734 | |
| 3.94 | -0.04 | -1.0% | 4.02 | 4.06 | 3.94 | 9,342,264 | |
| 3.98 | +0.12 | +3.1% | 3.87 | 4.08 | 3.86 | 12,860,081 | |
| 3.86 | -0.05 | -1.3% | 3.91 | 3.95 | 3.85 | 5,743,604 | |
| 3.91 | -0.07 | -1.8% | 4.01 | 4.01 | 3.83 | 5,934,812 | |
| 3.98 | +0.01 | +0.3% | 3.98 | 4.08 | 3.90 | 7,298,382 | |
| 3.97 | +0.15 | +3.9% | 3.82 | 4.08 | 3.80 | 13,818,457 | |
| 3.82 | +0.01 | +0.3% | 3.87 | 3.87 | 3.78 | 3,132,547 | |
| 3.81 | +0.05 | +1.3% | 3.77 | 3.82 | 3.76 | 3,252,752 | |
| 3.76 | +0.01 | +0.3% | 3.76 | 3.79 | 3.72 | 5,690,197 | |
| 3.75 | -0.03 | -0.8% | 3.80 | 3.80 | 3.74 | 4,025,102 | |
| 3.78 | -0.01 | -0.3% | 3.80 | 3.88 | 3.78 | 5,996,185 | |
| 3.79 | +0.01 | +0.3% | 3.80 | 3.86 | 3.76 | 5,683,845 | |
| 3.78 | -0.01 | -0.3% | 3.81 | 3.83 | 3.77 | 2,948,635 | |
| 3.79 | 0.00 | 0.0% | 3.79 | 3.81 | 3.74 | 5,207,421 | |
| 3.79 | +0.05 | +1.3% | 3.76 | 3.81 | 3.75 | 2,024,375 | |
| 3.74 | -0.11 | -2.9% | 3.85 | 3.87 | 3.74 | 4,923,007 | |
| 3.85 | +0.17 | +4.6% | 3.69 | 4.01 | 3.68 | 13,959,758 | |
| 3.68 | -0.08 | -2.1% | 3.80 | 3.80 | 3.67 | 5,275,728 | |
| 3.76 | -0.17 | -4.3% | 3.94 | 4.02 | 3.76 | 11,844,744 | |
| 3.93 | +0.15 | +4.0% | 3.82 | 4.15 | 3.79 | 46,445,489 | |
| 3.78 | -0.07 | -1.8% | 3.88 | 3.90 | 3.78 | 3,716,880 | |
| 3.85 | -0.08 | -2.0% | 3.93 | 3.94 | 3.84 | 5,348,742 | |
| 3.93 | +0.04 | +1.0% | 3.91 | 3.96 | 3.89 | 4,331,772 | |
| 3.89 | 0.00 | 0.0% | 3.91 | 3.92 | 3.86 | 4,639,525 |
- Ticker
- BIST:TUCLK
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S.