Stock listing

BIST:TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. Hisse

Follow Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:TSPOR

0.74 TRY -0.01 (-1.3%)

Close on Oct 23, 2026

Past 3 months -18.7% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 0.70 – 0.76 TRYOct 23, 2026
Volume: 231.6M sharesOct 23, 2026
Market cap: 5.55B TRYAt the close on Oct 23, 2026 · price × 7.50B shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:TSPOR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	0.74	-0.01	-1.3%	0.75	0.76	0.70	231,636,755
Thu, Oct 22	0.75	-0.02	-2.6%	0.76	0.76	0.74	129,005,234
Wed, Oct 21	0.77	-0.04	-4.9%	0.80	0.81	0.76	138,678,688
Tue, Oct 20	0.81	0.00	0.0%	0.82	0.82	0.79	170,488,268
Mon, Oct 19	0.81	0.00	0.0%	0.81	0.82	0.80	71,271,756
Fri, Oct 16	0.81	-0.02	-2.4%	0.82	0.82	0.79	128,010,031
Thu, Oct 15	0.83	+0.01	+1.2%	0.81	0.83	0.81	66,717,368
Wed, Oct 14	0.82	0.00	0.0%	0.82	0.83	0.81	120,681,631
Tue, Oct 13	0.82	0.00	0.0%	0.83	0.84	0.82	116,442,595
Mon, Oct 12	0.82	-0.02	-2.4%	0.84	0.85	0.82	74,204,617
Fri, Oct 9	0.84	+0.03	+3.7%	0.81	0.84	0.81	75,077,074
Thu, Oct 8	0.81	0.00	0.0%	0.82	0.82	0.80	52,015,789
Wed, Oct 7	0.81	-0.01	-1.2%	0.82	0.83	0.80	129,289,242
Tue, Oct 6	0.82	0.00	0.0%	0.82	0.84	0.81	79,100,330
Mon, Oct 5	0.82	+0.01	+1.2%	0.81	0.83	0.81	72,387,932
Fri, Oct 2	0.81	-0.02	-2.4%	0.82	0.84	0.80	122,259,777
Thu, Oct 1	0.83	+0.03	+3.7%	0.81	0.84	0.80	116,189,695
Wed, Sep 30	0.80	-0.01	-1.2%	0.81	0.83	0.80	189,608,419
Tue, Sep 29	0.81	-0.03	-3.6%	0.84	0.84	0.80	189,079,192
Mon, Sep 28	0.84	-0.05	-5.6%	0.88	0.89	0.83	199,250,402
Fri, Sep 25	0.89	-0.01	-1.1%	0.90	0.91	0.88	184,957,271
Thu, Sep 24	0.90	0.00	0.0%	0.90	0.91	0.87	123,693,410
Wed, Sep 23	0.90	+0.01	+1.1%	0.90	0.91	0.89	154,170,520
Tue, Sep 22	0.89	+0.01	+1.1%	0.89	0.91	0.87	154,018,408
Mon, Sep 21	0.88	0.00	0.0%	0.92	0.93	0.84	343,650,464
Fri, Sep 18	0.88	-0.04	-4.3%	0.92	0.92	0.87	333,362,614
Thu, Sep 17	0.92	-0.01	-1.1%	0.94	0.96	0.91	305,814,090
Wed, Sep 16	0.93	-0.04	-4.1%	0.97	0.97	0.92	473,439,059
Tue, Sep 15	0.97	-0.04	-4.0%	1.01	1.01	0.96	424,495,241
Mon, Sep 14	1.01	-0.03	-2.9%	1.02	1.03	1.00	288,952,888
Fri, Sep 11	1.04	+0.02	+2.0%	1.02	1.04	1.02	416,900,078
Thu, Sep 10	1.02	+0.01	+1.0%	1.02	1.03	1.00	438,017,653
Wed, Sep 9	1.01	-0.02	-1.9%	1.03	1.03	1.01	218,607,203
Tue, Sep 8	1.03	-0.01	-1.0%	1.04	1.05	1.02	195,177,612
Mon, Sep 7	1.04	+0.01	+1.0%	1.04	1.06	1.04	368,025,500
Fri, Sep 4	1.03	+0.01	+1.0%	1.03	1.05	1.03	164,174,100
Thu, Sep 3	1.02	0.00	0.0%	1.02	1.03	1.01	188,579,486
Wed, Sep 2	1.02	-0.04	-3.8%	1.05	1.05	1.01	286,479,766
Tue, Sep 1	1.06	-0.03	-2.8%	1.05	1.06	1.03	235,934,686
Mon, Aug 31	1.09	-0.04	-3.5%	1.10	1.11	1.08	213,506,139
Fri, Aug 28	1.13	-0.12	-9.6%	1.18	1.20	1.13	506,999,902
Thu, Aug 27	1.25	+0.04	+3.3%	1.22	1.26	1.21	304,172,439
Wed, Aug 26	1.21	0.00	0.0%	1.22	1.25	1.18	647,030,082
Tue, Aug 25	1.21	+0.04	+3.4%	1.21	1.28	1.18	1,348,730,800
Mon, Aug 24	1.17	+0.10	+9.3%	1.09	1.17	1.09	474,909,750
Fri, Aug 21	1.07	-0.05	-4.5%	1.09	1.09	1.06	491,447,945
Thu, Aug 20	1.12	+0.03	+2.8%	1.09	1.14	1.08	457,557,276
Wed, Aug 19	1.09	+0.01	+0.9%	1.07	1.10	1.06	387,440,643
Tue, Aug 18	1.08	+0.07	+6.9%	1.02	1.11	1.02	705,196,547
Mon, Aug 17	1.01	-0.01	-1.0%	1.01	1.03	1.01	105,402,316
Fri, Aug 14	1.02	0.00	0.0%	1.03	1.04	1.01	144,213,439
Thu, Aug 13	1.02	+0.01	+1.0%	1.01	1.05	1.00	306,183,863
Wed, Aug 12	1.01	-0.01	-1.0%	1.02	1.03	0.99	188,807,091
Tue, Aug 11	1.02	-0.01	-1.0%	1.03	1.06	1.01	201,524,150
Mon, Aug 10	1.03	-0.01	-1.0%	1.04	1.08	1.02	502,772,736
Fri, Aug 7	1.04	+0.07	+7.2%	0.97	1.06	0.95	613,717,084
Thu, Aug 6	0.97	-0.03	-3.0%	1.00	1.01	0.97	350,895,538
Wed, Aug 5	1.00	+0.02	+2.0%	1.01	1.06	0.98	1,016,909,773
Tue, Aug 4	0.98	+0.06	+6.5%	0.92	0.98	0.92	397,731,549
Mon, Aug 3	0.92	-0.01	-1.1%	0.94	0.96	0.92	232,052,288
Fri, Jul 31	0.93	0.00	0.0%	0.93	0.93	0.90	451,185,633
Thu, Jul 30	0.93	-0.01	-1.1%	0.94	0.95	0.92	264,018,984
Wed, Jul 29	0.94	-0.02	-2.1%	0.96	1.03	0.94	721,023,420
Tue, Jul 28	0.96	-0.01	-1.0%	0.97	0.97	0.95	106,195,367
Mon, Jul 27	0.97	+0.01	+1.0%	0.96	0.97	0.94	176,408,562
Fri, Jul 24	0.96	+0.01	+1.1%	0.96	0.96	0.95	53,436,951
Thu, Jul 23	0.95	-0.02	-2.1%	0.97	0.97	0.93	237,564,223

Ticker: BIST:TSPOR
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Jul 6, 2026
Trabzonspor Says It Revises Head Coach Fatih Tekke's Contract, Raises 2026-27 Salary

Latest news

Trabzonspor Says It Revises Head Coach Fatih Tekke's Contract, Raises 2026-27 Salary

Jul 6, 2026

Trabzonspor Says It Agrees Vehicle Sponsorship With Ykt Filo For 2026/27 And 2027/28 Seasons

Jul 2, 2026

Trabzonspor Says, Agreement Reached For The Temporary Transfer of Football Player Serdar Saatci to Al Nasr Club

Jan 12, 2026

Trabzonspor Says It Signs 4.5 Year Deal With Chibuike Godfrey Nwaiwu, To Pay EUR 5.5 Mln To Wolfsberger AC

Jan 7, 2026

All Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. news

Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026