Stock listing
BIST:TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret AS Hisse
Follow Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:TCKRC
105.50 TRY -8.20 (-7.2%)
Close on Oct 30, 2026
- Day range
- 104.40 – 117.30 TRYOct 30, 2026
- Volume
- 3.38M sharesOct 30, 2026
- Market cap
- 17.93B TRYAt the close on Oct 30, 2026 · price × 170.0M shares outstanding
- 52-week range
- 45.00 – 177.20 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 406.0M TRYMedian day 2.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:TCKRC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.50 | -8.20 | -7.2% | 113.70 | 117.30 | 104.40 | 3,378,704 | |
| 113.70 | +6.70 | +6.3% | 115.00 | 116.90 | 110.10 | 2,890,088 | |
| 107.00 | +2.80 | +2.7% | 104.40 | 109.90 | 104.40 | 3,022,497 | |
| 104.20 | +9.45 | +10.0% | 97.35 | 104.20 | 96.60 | 2,321,818 | |
| 94.75 | -5.25 | -5.3% | 99.95 | 101.10 | 92.40 | 4,288,362 | |
| 100.00 | -4.50 | -4.3% | 104.50 | 105.50 | 99.75 | 1,721,207 | |
| 104.50 | -2.80 | -2.6% | 107.30 | 107.90 | 103.10 | 1,808,461 | |
| 107.30 | +4.70 | +4.6% | 92.35 | 108.70 | 92.35 | 8,221,069 | |
| 102.60 | -11.40 | -10.0% | 113.70 | 115.90 | 102.60 | 1,812,375 | |
| 114.00 | -0.10 | -0.1% | 112.60 | 114.20 | 107.00 | 2,676,346 | |
| 114.10 | -5.80 | -4.8% | 116.00 | 116.90 | 112.80 | 2,331,965 | |
| 119.90 | -3.20 | -2.6% | 123.10 | 123.10 | 118.50 | 2,131,170 | |
| 123.10 | -0.80 | -0.6% | 123.90 | 126.60 | 121.80 | 1,680,178 | |
| 123.90 | +0.60 | +0.5% | 124.00 | 126.40 | 122.90 | 1,516,309 | |
| 123.30 | -0.50 | -0.4% | 125.00 | 126.90 | 123.30 | 1,777,979 | |
| 123.80 | +0.10 | +0.1% | 123.40 | 124.50 | 121.00 | 2,027,947 | |
| 123.70 | -3.30 | -2.6% | 127.00 | 129.40 | 122.40 | 3,740,490 | |
| 127.00 | +3.00 | +2.4% | 125.10 | 127.80 | 120.10 | 3,242,750 | |
| 124.00 | -3.30 | -2.6% | 126.50 | 129.00 | 121.60 | 2,574,970 | |
| 127.30 | -3.10 | -2.4% | 130.50 | 134.50 | 127.00 | 3,186,042 | |
| 130.40 | +9.90 | +8.2% | 122.00 | 130.70 | 118.90 | 3,552,602 | |
| 120.50 | +2.50 | +2.1% | 118.00 | 126.00 | 116.20 | 3,849,596 | |
| 118.00 | -0.70 | -0.6% | 119.00 | 120.80 | 115.00 | 2,609,613 | |
| 118.70 | -12.60 | -9.6% | 129.70 | 129.70 | 118.20 | 3,747,627 | |
| 131.30 | +7.90 | +6.4% | 123.40 | 132.70 | 123.30 | 2,766,449 | |
| 123.40 | -5.40 | -4.2% | 130.00 | 133.20 | 123.40 | 3,079,530 | |
| 128.80 | +7.40 | +6.1% | 121.50 | 130.20 | 120.70 | 2,859,068 | |
| 121.40 | +8.70 | +7.7% | 112.80 | 122.80 | 112.80 | 2,927,707 | |
| 112.70 | -3.80 | -3.3% | 115.80 | 117.30 | 104.90 | 5,043,229 | |
| 116.50 | -0.50 | -0.4% | 115.30 | 117.00 | 108.80 | 3,726,131 | |
| 117.00 | -0.10 | -0.1% | 105.80 | 121.50 | 105.80 | 5,211,276 | |
| 117.10 | -13.00 | -10.0% | 129.90 | 131.00 | 117.10 | 2,910,702 | |
| 130.10 | -8.90 | -6.4% | 138.50 | 139.30 | 129.00 | 3,760,294 | |
| 139.00 | -2.00 | -1.4% | 140.00 | 144.40 | 137.70 | 2,576,755 | |
| 141.00 | +5.00 | +3.7% | 137.10 | 144.70 | 134.60 | 3,773,055 | |
| 136.00 | -3.50 | -2.5% | 140.00 | 140.00 | 135.60 | 2,294,055 | |
| 139.50 | -0.70 | -0.5% | 140.00 | 144.80 | 138.90 | 3,685,168 | |
| 140.20 | +2.70 | +2.0% | 137.50 | 142.60 | 137.50 | 1,680,667 | |
| 137.50 | -4.10 | -2.9% | 141.50 | 142.50 | 136.10 | 1,929,622 | |
| 141.60 | +1.30 | +0.9% | 142.30 | 142.30 | 135.60 | 2,908,602 | |
| 140.30 | -2.70 | -1.9% | 143.00 | 144.00 | 139.80 | 1,658,609 | |
| 143.00 | -1.40 | -1.0% | 144.40 | 146.50 | 141.60 | 2,378,423 | |
| 144.40 | -3.20 | -2.2% | 139.90 | 147.30 | 139.40 | 4,286,773 | |
| 147.60 | -16.40 | -10.0% | 159.00 | 160.80 | 147.60 | 4,821,076 | |
| 164.00 | -0.50 | -0.3% | 167.00 | 167.40 | 162.10 | 1,711,538 | |
| 164.50 | -4.50 | -2.7% | 169.50 | 170.50 | 164.50 | 1,615,671 | |
| 169.00 | -0.50 | -0.3% | 169.70 | 172.60 | 168.20 | 1,994,721 | |
| 169.50 | -1.60 | -0.9% | 173.00 | 173.20 | 168.50 | 1,522,785 | |
| 171.10 | +2.80 | +1.7% | 168.90 | 172.90 | 164.00 | 2,824,685 | |
| 168.30 | -1.30 | -0.8% | 169.70 | 173.50 | 167.30 | 1,825,560 | |
| 169.60 | +6.60 | +4.0% | 165.00 | 170.20 | 163.00 | 2,988,068 | |
| 163.00 | -0.90 | -0.5% | 163.70 | 165.70 | 158.60 | 3,120,265 | |
| 163.90 | -7.50 | -4.4% | 171.40 | 174.20 | 163.00 | 3,181,792 | |
| 171.40 | +0.40 | +0.2% | 173.20 | 177.20 | 168.40 | 5,024,811 | |
| 171.00 | +15.10 | +9.7% | 159.40 | 171.40 | 154.20 | 8,337,396 | |
| 155.90 | +5.70 | +3.8% | 152.90 | 156.60 | 150.60 | 2,465,514 | |
| 150.20 | -3.50 | -2.3% | 155.00 | 155.00 | 147.80 | 2,438,815 | |
| 153.70 | +0.20 | +0.1% | 157.00 | 160.90 | 151.10 | 7,163,541 | |
| 153.50 | +2.50 | +1.7% | 152.10 | 155.70 | 151.90 | 1,737,577 | |
| 151.00 | +6.00 | +4.1% | 145.50 | 154.00 | 144.40 | 3,464,057 | |
| 145.00 | +3.50 | +2.5% | 141.50 | 146.00 | 140.80 | 3,229,544 | |
| 141.50 | -3.50 | -2.4% | 145.40 | 147.20 | 140.00 | 1,913,017 | |
| 145.00 | +4.20 | +3.0% | 140.80 | 146.30 | 138.60 | 2,180,669 | |
| 140.80 | +0.80 | +0.6% | 140.10 | 142.70 | 136.30 | 3,208,397 | |
| 140.00 | +0.50 | +0.4% | 141.00 | 141.30 | 137.40 | 1,149,308 | |
| 139.50 | -1.50 | -1.1% | 141.00 | 142.90 | 139.30 | 1,651,257 |
- Ticker
- BIST:TCKRC
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret AS.