Stock listing
BIST:SSAAT Saat ve Saat Sanayi ve Ticaret A.S. Hisse
Follow Saat ve Saat Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SSAAT
22.98 TRY +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- 22.40 – 23.30 TRYOct 20, 2026
- Volume
- 1.09M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SSAAT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.98 | +0.02 | +0.1% | 22.96 | 23.30 | 22.40 | 1,090,251 | |
| 22.96 | -1.26 | -5.2% | 24.16 | 24.40 | 22.96 | 1,244,600 | |
| 24.22 | -1.24 | -4.9% | 25.44 | 25.44 | 23.80 | 769,511 | |
| 25.46 | -0.52 | -2.0% | 25.96 | 26.10 | 25.18 | 1,092,950 | |
| 25.98 | -0.02 | -0.1% | 26.00 | 26.14 | 25.34 | 1,155,055 | |
| 26.00 | -0.74 | -2.8% | 26.74 | 26.82 | 25.86 | 809,204 | |
| 26.74 | -0.40 | -1.5% | 27.16 | 27.48 | 26.46 | 800,288 | |
| 27.14 | +0.82 | +3.1% | 26.34 | 27.86 | 26.34 | 1,682,613 | |
| 26.32 | +0.36 | +1.4% | 25.96 | 26.62 | 25.50 | 668,935 | |
| 25.96 | -1.14 | -4.2% | 27.18 | 27.36 | 25.56 | 1,291,002 | |
| 27.10 | +0.28 | +1.0% | 26.90 | 27.70 | 26.58 | 1,038,511 | |
| 26.82 | -0.38 | -1.4% | 27.16 | 27.96 | 26.64 | 1,261,162 | |
| 27.20 | -0.08 | -0.3% | 26.90 | 27.78 | 26.90 | 1,401,862 | |
| 27.28 | +1.52 | +5.9% | 25.86 | 27.42 | 25.70 | 1,316,353 | |
| 25.76 | -1.30 | -4.8% | 26.98 | 26.98 | 25.46 | 1,078,992 | |
| 27.06 | +0.10 | +0.4% | 26.90 | 27.10 | 25.76 | 949,570 | |
| 26.96 | -0.88 | -3.2% | 27.74 | 28.48 | 25.80 | 1,512,670 | |
| 27.84 | +0.20 | +0.7% | 28.20 | 28.46 | 27.48 | 798,801 | |
| 27.64 | -0.86 | -3.0% | 28.50 | 28.72 | 27.46 | 1,176,947 | |
| 28.50 | -0.86 | -2.9% | 29.36 | 29.76 | 28.50 | 1,372,159 | |
| 29.36 | +1.48 | +5.3% | 27.68 | 30.16 | 27.54 | 3,195,360 | |
| 27.88 | +0.78 | +2.9% | 26.96 | 29.00 | 25.22 | 4,748,475 | |
| 27.10 | -1.20 | -4.2% | 28.12 | 28.18 | 26.78 | 2,798,006 | |
| 28.30 | -0.60 | -2.1% | 28.90 | 28.90 | 27.50 | 2,439,429 | |
| 28.90 | -2.00 | -6.5% | 30.90 | 31.08 | 27.86 | 3,949,853 | |
| 30.90 | -1.62 | -5.0% | 32.52 | 32.76 | 30.90 | 2,124,537 | |
| 32.52 | +0.08 | +0.2% | 32.28 | 33.00 | 31.70 | 2,790,432 | |
| 32.44 | -0.52 | -1.6% | 33.02 | 33.08 | 32.22 | 1,917,572 | |
| 32.96 | -0.14 | -0.4% | 33.10 | 34.04 | 32.92 | 2,938,339 | |
| 33.10 | +0.60 | +1.8% | 32.50 | 34.18 | 32.32 | 6,158,037 | |
| 32.50 | -0.18 | -0.6% | 32.68 | 32.72 | 32.20 | 2,576,515 | |
| 32.68 | 0.00 | 0.0% | 32.68 | 33.10 | 32.50 | 2,518,580 | |
| 32.68 | -0.08 | -0.2% | 32.98 | 33.28 | 32.26 | 2,933,989 | |
| 32.76 | -2.30 | -6.6% | 35.04 | 35.18 | 32.76 | 4,284,195 | |
| 35.06 | -0.20 | -0.6% | 35.26 | 35.60 | 34.84 | 2,487,778 | |
| 35.26 | +0.24 | +0.7% | 35.10 | 36.02 | 34.60 | 4,492,197 | |
| 35.02 | -2.06 | -5.6% | 37.08 | 37.08 | 35.02 | 3,419,968 | |
| 37.08 | -0.40 | -1.1% | 37.54 | 37.66 | 37.02 | 4,013,918 | |
| 37.48 | -0.02 | -0.1% | 37.70 | 37.82 | 37.40 | 2,962,422 | |
| 37.50 | -0.10 | -0.3% | 37.48 | 38.04 | 37.46 | 4,473,308 | |
| 37.60 | -0.46 | -1.2% | 37.90 | 38.26 | 37.52 | 3,395,933 | |
| 38.06 | -0.20 | -0.5% | 38.78 | 39.58 | 38.06 | 8,380,527 | |
| 38.26 | +0.44 | +1.2% | 37.86 | 38.74 | 37.54 | 6,887,422 | |
| 37.82 | +0.72 | +1.9% | 37.10 | 38.90 | 37.10 | 9,994,387 | |
| 37.10 | -0.04 | -0.1% | 37.00 | 38.28 | 36.52 | 8,694,384 | |
| 37.14 | -1.88 | -4.8% | 38.90 | 38.96 | 37.14 | 5,124,188 | |
| 39.02 | -1.08 | -2.7% | 40.10 | 40.46 | 39.02 | 6,606,450 | |
| 40.10 | +0.10 | +0.3% | 42.50 | 44.00 | 39.72 | 18,139,506 | |
| 40.00 | +0.90 | +2.3% | 38.92 | 40.00 | 38.00 | 4,941,593 | |
| 39.10 | +0.02 | +0.1% | 38.62 | 39.64 | 37.68 | 6,668,762 | |
| 39.08 | +0.56 | +1.5% | 41.50 | 41.50 | 39.02 | 6,913,587 | |
| 38.52 | -1.76 | -4.4% | 40.24 | 40.56 | 38.36 | 6,293,166 | |
| 40.28 | +1.28 | +3.3% | 38.74 | 41.66 | 38.10 | 18,602,174 | |
| 39.00 | +1.94 | +5.2% | 36.88 | 39.32 | 36.26 | 17,599,135 | |
| 37.06 | +0.06 | +0.2% | 36.98 | 37.06 | 35.32 | 5,916,092 | |
| 37.00 | +2.22 | +6.4% | 34.92 | 37.00 | 34.92 | 9,903,238 | |
| 34.78 | -0.26 | -0.7% | 35.36 | 36.12 | 34.76 | 7,709,718 | |
| 35.04 | -0.76 | -2.1% | 35.80 | 36.14 | 34.70 | 10,533,624 | |
| 35.80 | -1.20 | -3.2% | 36.98 | 37.12 | 35.34 | 12,662,663 | |
| 37.00 | -2.28 | -5.8% | 39.28 | 39.50 | 36.72 | 19,174,204 | |
| 39.28 | -2.28 | -5.5% | 41.48 | 41.88 | 38.90 | 15,853,862 | |
| 41.56 | -4.60 | -10.0% | 48.70 | 48.70 | 41.56 | 37,006,787 | |
| 46.16 | +4.18 | +10.0% | 42.00 | 46.16 | 41.46 | 39,678,167 | |
| 41.98 | +1.80 | +4.5% | 40.18 | 42.66 | 40.18 | 45,393,993 | |
| 40.18 | -1.76 | -4.2% | 42.10 | 42.58 | 40.00 | 34,659,405 | |
| 41.94 | -2.06 | -4.7% | 44.36 | 44.80 | 41.82 | 27,365,669 | |
| 44.00 | -1.36 | -3.0% | 45.36 | 47.40 | 43.54 | 48,738,966 |
- Ticker
- BIST:SSAAT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Saat ve Saat Sanayi ve Ticaret A.S.