Stock listing

BIST:SILVR Silverline Endustri ve Ticaret A.S. Hisse

Follow Silverline Endustri ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:SILVR

1.53 TRY +0.10 (+7.0%)

Close on Oct 20, 2026

Past 3 months -40.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.33 – 1.55 TRYOct 20, 2026
Volume
2.14M sharesOct 20, 2026
Silverline Endustri ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SILVR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.53+0.10+7.0%1.401.551.332,144,383
1.43-0.04-2.7%1.461.501.391,045,018
1.47-0.04-2.6%1.501.531.421,191,705
1.51-0.04-2.6%1.511.591.502,203,355
1.55-0.10-6.1%1.641.701.552,020,464
1.65+0.15+10.0%1.511.651.503,315,658
1.50-0.15-9.1%1.651.661.502,094,002
1.65+0.04+2.5%1.621.671.59634,426
1.61-0.02-1.2%1.621.641.58662,285
1.63-0.06-3.6%1.621.711.601,009,159
1.69-0.02-1.2%1.731.731.65842,058
1.71+0.02+1.2%1.701.751.68740,653
1.69+0.05+3.0%1.631.691.61561,222
1.64+0.07+4.5%1.591.721.462,057,428
1.57-0.08-4.8%1.651.661.57980,061
1.65-0.03-1.8%1.681.691.61901,792
1.68-0.09-5.1%1.791.801.621,584,331
1.77+0.02+1.1%1.781.801.70960,315
1.75-0.05-2.8%1.801.841.731,128,264
1.80-0.03-1.6%1.801.841.781,444,286
1.83-0.02-1.1%1.791.861.781,410,266
1.85-0.15-7.5%1.952.001.804,350,245
2.00-0.04-2.0%1.942.011.921,355,777
2.04-0.01-0.5%2.052.071.954,511,911
2.05-0.11-5.1%2.172.201.983,969,960
2.16-0.02-0.9%2.202.202.14672,680
2.18+0.02+0.9%2.172.202.131,542,013
2.16-0.02-0.9%2.182.202.131,095,330
2.18-0.04-1.8%2.212.232.132,083,724
2.22+0.02+0.9%2.202.282.161,731,678
2.20+0.02+0.9%2.182.242.151,417,692
2.18+0.01+0.5%2.172.212.15863,108
2.17-0.01-0.5%2.192.192.13889,657
2.18-0.01-0.5%2.192.212.16560,671
2.19-0.01-0.5%2.202.222.151,105,943
2.20-0.03-1.3%2.232.252.19670,213
2.23-0.02-0.9%2.252.272.201,436,503
2.25-0.01-0.4%2.252.272.22816,775
2.26+0.01+0.4%2.252.282.24574,327
2.25-0.02-0.9%2.272.292.23970,299
2.27-0.02-0.9%2.292.312.241,181,724
2.29+0.04+1.8%2.252.302.231,156,563
2.25+0.02+0.9%2.232.262.221,322,785
2.23-0.03-1.3%2.282.282.23852,061
2.260.000.0%2.262.282.23912,658
2.26-0.05-2.2%2.312.342.24777,591
2.31+0.04+1.8%2.272.332.252,367,643
2.27+0.01+0.4%2.262.302.221,136,554
2.26-0.11-4.6%2.322.372.212,584,737
2.37+0.17+7.7%2.202.402.205,025,356
2.200.000.0%2.212.232.19908,694
2.20-0.01-0.5%2.222.252.191,518,469
2.21+0.01+0.5%2.212.222.19712,490
2.20-0.04-1.8%2.242.242.201,118,280
2.24-0.04-1.8%2.252.282.22607,148
2.28+0.02+0.9%2.282.322.25903,696
2.260.000.0%2.262.302.24843,148
2.26+0.03+1.3%2.212.312.181,264,439
2.23-0.06-2.6%2.252.292.143,411,677
2.29-0.04-1.7%2.322.332.271,072,631
2.33-0.02-0.9%2.332.352.282,035,020
2.35-0.04-1.7%2.392.412.281,888,087
2.39-0.01-0.4%2.402.422.361,368,842
2.400.000.0%2.422.432.391,528,594
2.40-0.02-0.8%2.402.442.401,024,327
2.42-0.01-0.4%2.432.452.381,439,061
2.43-0.01-0.4%2.442.532.422,231,819
Ticker
BIST:SILVR
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Silverline Endustri ve Ticaret A.S.