Stock listing

BIST:RUBNS Rubenis Tekstil Sanayi Ticaret AS Hisse

Follow Rubenis Tekstil Sanayi Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:RUBNS

12.63 TRY -1.39 (-9.9%)

Close on Oct 19, 2026

Past 3 months -44.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
12.63 – 14.02 TRYOct 19, 2026
Volume
3.46M sharesOct 19, 2026
Rubenis Tekstil Sanayi Ticaret AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:RUBNS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.63-1.39-9.9%14.0214.0212.633,462,766
14.02-0.39-2.7%14.4614.4613.431,188,379
14.41+0.24+1.7%14.0314.7013.951,194,939
14.17-1.16-7.6%15.4015.4514.012,396,918
15.33-1.07-6.5%16.6817.0115.123,139,903
16.40-0.03-0.2%16.4316.7415.921,723,262
16.43+0.63+4.0%15.9916.7015.615,223,733
15.80+0.15+1.0%15.8216.1115.321,010,011
15.65+0.05+0.3%15.6015.9515.381,386,410
15.60+0.11+0.7%15.4615.9515.331,153,498
15.49+0.19+1.2%15.4816.1515.192,143,659
15.30+0.38+2.5%14.9216.1414.744,634,848
14.92-0.28-1.8%15.2515.8614.503,740,009
15.20-1.09-6.7%15.2016.5814.804,104,595
16.29-1.80-10.0%16.2916.2916.29235,590
18.09-2.01-10.0%19.0019.5018.09741,373
20.10-2.22-9.9%22.5022.6220.102,920,061
22.32-1.62-6.8%23.6824.6022.322,711,719
23.94+0.30+1.3%23.6425.0223.242,147,687
23.64+0.98+4.3%22.0024.3822.001,729,197
22.66-1.30-5.4%23.8224.1222.641,404,256
23.96-0.94-3.8%24.9025.3622.602,349,393
24.90-0.40-1.6%25.3027.8022.922,075,212
25.30-2.00-7.3%27.9828.2024.902,472,524
27.30-1.50-5.2%28.8029.1027.30954,487
28.80-0.38-1.3%29.1829.1827.862,060,502
29.180.000.0%29.3029.3628.381,024,935
29.18+0.68+2.4%29.4029.4028.001,618,662
28.50-0.30-1.0%28.6429.2427.582,605,039
28.80-0.72-2.4%29.8830.0828.442,510,673
29.52-1.28-4.2%30.8032.1629.522,794,509
30.80+0.08+0.3%30.7032.0030.02991,939
30.72-1.66-5.1%32.1032.5230.721,213,808
32.38-0.52-1.6%32.8032.9031.161,898,943
32.90+0.90+2.8%31.7233.5831.722,667,137
32.00-0.40-1.2%32.7032.9031.421,820,318
32.40+0.44+1.4%31.9033.0030.862,209,490
31.96-0.34-1.1%32.3032.9431.64837,741
32.30+1.10+3.5%31.2032.5431.101,860,360
31.20-2.26-6.8%32.8233.8631.202,954,695
33.46-1.84-5.2%35.7235.8233.423,875,760
35.30-0.12-0.3%35.0435.7633.984,421,178
35.42+0.58+1.7%34.5637.5034.165,495,650
34.84-0.36-1.0%35.2235.8433.603,046,679
35.20+0.50+1.4%35.0435.3233.504,356,755
34.70+1.80+5.5%32.9035.0232.824,187,233
32.90+2.50+8.2%30.3032.9030.223,248,632
30.40+1.12+3.8%29.2831.6829.283,773,571
29.28-1.42-4.6%30.8031.3229.283,907,539
30.70+0.24+0.8%30.1832.2429.984,486,863
30.46+1.34+4.6%29.2031.2827.748,172,494
29.12+0.08+0.3%29.0430.5028.488,617,516
29.04+2.64+10.0%26.4029.0426.369,723,905
26.40+1.30+5.2%25.1027.6024.407,394,775
25.10+1.92+8.3%23.5025.4823.205,391,100
23.18+0.26+1.1%22.9223.9222.623,536,971
22.92+1.10+5.0%21.8223.4621.483,939,996
21.82-0.10-0.5%21.9222.3221.282,238,556
21.92-0.60-2.7%22.2222.8221.881,797,096
22.52-0.88-3.8%23.5623.5621.724,360,268
23.40+0.48+2.1%23.1224.1022.005,625,418
22.92+0.46+2.0%22.4624.7022.009,847,396
22.46+0.02+0.1%22.7223.9022.402,443,807
22.44+0.34+1.5%22.1222.9222.021,467,844
22.10-0.08-0.4%22.0423.2821.882,338,636
22.18+0.82+3.8%21.3622.1821.301,494,382
Ticker
BIST:RUBNS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BIST
Currency
TRY

Rubenis Tekstil Sanayi Ticaret AS on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Rubenis Tekstil Sanayi Ticaret AS.