Stock listing

BIST:RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi Hisse

Follow Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:RNPOL

1.92 TRY +0.05 (+2.7%)

Close on Oct 22, 2026

Past 3 months -24.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
1.70 – 1.97 TRYOct 22, 2026
Volume
4.82M sharesOct 22, 2026
Market cap
1.15B TRYAt the close on Oct 22, 2026 · price × 600.0M shares outstanding
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:RNPOL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.92+0.05+2.7%1.831.971.704,822,823
1.87+0.09+5.1%1.731.901.674,898,200
1.78+0.15+9.2%1.631.791.595,474,079
1.63+0.01+0.6%1.621.651.554,153,319
1.62-0.06-3.6%1.671.671.581,166,072
1.68+0.03+1.8%1.651.711.592,930,479
1.65-0.07-4.1%1.721.731.622,376,166
1.72-0.03-1.7%1.761.771.711,482,955
1.75-0.04-2.2%1.791.801.711,417,882
1.790.000.0%1.791.821.771,716,493
1.79-0.05-2.7%1.811.841.771,433,699
1.84-0.01-0.5%1.851.911.811,268,974
1.85+0.04+2.2%1.761.911.762,955,066
1.81-0.05-2.7%1.861.871.782,616,022
1.86-0.01-0.5%1.871.881.831,599,151
1.87+0.05+2.7%1.811.871.741,645,260
1.82-0.03-1.6%1.811.871.702,792,808
1.85-0.09-4.6%1.881.931.832,149,330
1.94-0.14-6.7%2.012.021.911,829,324
2.08+0.09+4.5%1.982.091.953,228,750
1.99+0.04+2.1%1.942.021.862,554,703
1.95-0.08-3.9%2.002.021.922,673,060
2.03-0.10-4.7%2.092.091.927,837,762
2.13-0.06-2.7%2.192.192.023,686,915
2.19+0.14+6.8%2.052.251.859,534,647
2.05-0.08-3.8%2.202.202.051,721,584
2.13-0.07-3.2%2.192.202.018,970,942
2.20-0.03-1.3%2.232.242.144,599,179
2.23-0.08-3.5%2.302.302.212,464,225
2.31+0.07+3.1%2.242.322.212,186,560
2.24+0.01+0.4%2.252.262.212,246,600
2.23-0.04-1.8%2.272.292.202,507,249
2.27+0.01+0.4%2.252.302.212,096,630
2.26-0.02-0.9%2.292.302.212,216,638
2.28+0.08+3.6%2.212.302.201,707,174
2.20-0.09-3.9%2.272.292.202,065,340
2.29-0.05-2.1%2.312.342.223,868,405
2.34-0.12-4.9%2.472.502.332,446,539
2.46-0.11-4.3%2.562.592.432,142,038
2.57-0.03-1.2%2.602.602.482,756,951
2.600.000.0%2.582.662.553,430,392
2.60-0.08-3.0%2.672.772.605,287,332
2.68+0.19+7.6%2.442.692.449,625,405
2.49+0.01+0.4%2.362.562.363,713,208
2.48-0.04-1.6%2.522.592.461,593,818
2.52-0.03-1.2%2.542.572.461,453,574
2.55-0.03-1.2%2.622.682.503,218,561
2.58+0.05+2.0%2.482.602.473,295,600
2.53-0.02-0.8%2.602.602.474,605,238
2.55+0.05+2.0%2.502.562.462,765,491
2.50+0.11+4.6%2.342.502.265,814,885
2.39+0.02+0.8%2.372.392.215,259,305
2.37-0.08-3.3%2.452.452.331,584,766
2.45-0.05-2.0%2.502.552.384,075,729
2.50+0.13+5.5%2.372.532.306,045,246
2.37+0.07+3.0%2.292.402.203,344,803
2.30+0.11+5.0%2.192.352.113,308,490
2.19+0.02+0.9%2.172.282.141,556,394
2.17-0.09-4.0%2.262.292.141,459,835
2.26+0.07+3.2%2.202.302.111,714,651
2.19-0.02-0.9%2.212.272.181,454,930
2.21-0.08-3.5%2.302.322.191,999,286
2.29-0.01-0.4%2.282.352.251,965,359
2.30-0.09-3.8%2.392.392.281,811,653
2.39+0.01+0.4%2.382.402.301,578,099
2.38+0.09+3.9%2.292.412.273,604,429
2.29+0.02+0.9%2.292.362.281,758,577
Ticker
BIST:RNPOL
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi.