Stock listing
BIST:QUICK Quick Sigorta AS Hisse
Follow Quick Sigorta AS into a list and get an email when it puts out news.
Share price · BIST:QUICK
39.04 TRY -0.86 (-2.2%)
Close on Oct 30, 2026
- Day range
- 38.78 – 40.58 TRYOct 30, 2026
- Volume
- 557,555 sharesOct 30, 2026
- Traded on an average day
- 389.8M TRYMedian day 3.35M shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · BIST:QUICK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.04 | -0.86 | -2.2% | 39.90 | 40.58 | 38.78 | 557,555 | |
| 39.90 | -0.28 | -0.7% | 39.00 | 40.28 | 39.00 | 230,947 | |
| 40.18 | -1.32 | -3.2% | 41.52 | 41.64 | 39.76 | 785,283 | |
| 41.50 | -0.50 | -1.2% | 42.34 | 42.90 | 40.82 | 930,734 | |
| 42.00 | +1.60 | +4.0% | 40.60 | 42.84 | 37.00 | 3,199,245 | |
| 40.40 | +1.28 | +3.3% | 38.50 | 41.50 | 37.92 | 2,626,064 | |
| 39.12 | -1.80 | -4.4% | 40.86 | 40.86 | 38.98 | 873,379 | |
| 40.92 | +0.72 | +1.8% | 40.20 | 41.26 | 39.70 | 1,127,413 | |
| 40.20 | -1.80 | -4.3% | 41.30 | 42.10 | 40.08 | 1,379,581 | |
| 42.00 | -2.60 | -5.8% | 43.50 | 44.14 | 41.20 | 1,848,105 | |
| 44.60 | +1.94 | +4.5% | 41.00 | 44.96 | 41.00 | 2,163,940 | |
| 42.66 | -2.54 | -5.6% | 45.20 | 45.32 | 42.66 | 1,065,553 | |
| 45.20 | -1.72 | -3.7% | 46.90 | 47.02 | 44.66 | 2,002,123 | |
| 46.92 | -2.56 | -5.2% | 49.52 | 50.50 | 46.90 | 2,603,602 | |
| 49.48 | +0.40 | +0.8% | 49.30 | 50.85 | 48.50 | 3,253,953 | |
| 49.08 | -2.27 | -4.4% | 51.80 | 52.45 | 49.08 | 3,749,372 | |
| 51.35 | +2.85 | +5.9% | 49.00 | 52.50 | 47.66 | 6,982,403 | |
| 48.50 | +1.54 | +3.3% | 48.50 | 49.98 | 46.08 | 7,307,191 | |
| 46.96 | +4.26 | +10.0% | 43.42 | 46.96 | 43.04 | 4,255,259 | |
| 42.70 | +0.80 | +1.9% | 41.88 | 42.72 | 41.48 | 1,604,917 | |
| 41.90 | +1.94 | +4.9% | 39.90 | 41.90 | 39.68 | 1,731,323 | |
| 39.96 | -1.90 | -4.5% | 41.86 | 41.86 | 39.78 | 1,675,505 | |
| 41.86 | -1.50 | -3.5% | 43.36 | 43.48 | 41.48 | 1,715,863 | |
| 43.36 | -1.84 | -4.1% | 43.26 | 44.94 | 42.96 | 2,311,650 | |
| 45.20 | +1.06 | +2.4% | 43.50 | 45.58 | 43.50 | 3,353,162 | |
| 44.14 | -4.90 | -10.0% | 49.20 | 49.48 | 44.14 | 5,152,350 | |
| 49.04 | -1.46 | -2.9% | 51.70 | 55.40 | 49.04 | 2,919,013 | |
| 50.50 | -0.10 | -0.2% | 50.00 | 51.35 | 49.12 | 2,292,289 | |
| 50.60 | -0.15 | -0.3% | 48.16 | 51.50 | 48.16 | 2,794,008 | |
| 50.75 | -1.60 | -3.1% | 52.30 | 52.30 | 49.70 | 1,931,070 | |
| 52.35 | -1.25 | -2.3% | 53.00 | 53.85 | 51.45 | 2,612,449 | |
| 53.60 | -3.90 | -6.8% | 58.25 | 58.25 | 52.30 | 3,185,382 | |
| 57.50 | -1.50 | -2.5% | 59.00 | 59.90 | 57.10 | 2,186,631 | |
| 59.00 | -0.80 | -1.3% | 60.00 | 60.15 | 58.85 | 1,648,706 | |
| 59.80 | -1.25 | -2.0% | 60.70 | 61.15 | 58.05 | 2,577,895 | |
| 61.05 | -0.25 | -0.4% | 61.25 | 63.00 | 60.50 | 2,720,410 | |
| 61.30 | -1.75 | -2.8% | 63.05 | 63.05 | 60.50 | 4,031,470 | |
| 63.05 | +1.55 | +2.5% | 61.15 | 63.50 | 60.30 | 3,728,049 | |
| 61.50 | +1.40 | +2.3% | 60.00 | 62.85 | 59.40 | 5,019,925 | |
| 60.10 | -0.10 | -0.2% | 60.20 | 61.75 | 59.50 | 3,581,378 | |
| 60.20 | -3.85 | -6.0% | 64.10 | 64.85 | 60.00 | 4,088,583 | |
| 64.05 | -1.00 | -1.5% | 65.05 | 65.60 | 63.50 | 3,457,930 | |
| 65.05 | -2.65 | -3.9% | 67.70 | 67.80 | 64.65 | 4,727,350 | |
| 67.70 | -6.20 | -8.4% | 67.85 | 72.95 | 67.20 | 5,455,670 | |
| 73.90 | +3.85 | +5.5% | 70.20 | 75.65 | 69.85 | 12,670,089 | |
| 70.05 | +0.60 | +0.9% | 69.50 | 71.65 | 69.45 | 5,885,598 | |
| 69.45 | -0.25 | -0.4% | 69.75 | 70.40 | 69.05 | 4,519,011 | |
| 69.70 | -1.45 | -2.0% | 71.20 | 71.95 | 69.70 | 5,817,863 | |
| 71.15 | +0.25 | +0.4% | 70.90 | 74.35 | 67.40 | 12,050,847 | |
| 70.90 | -4.95 | -6.5% | 75.75 | 75.75 | 69.95 | 7,428,268 | |
| 75.85 | +0.40 | +0.5% | 75.80 | 76.00 | 74.20 | 5,215,567 | |
| 75.45 | +1.40 | +1.9% | 74.10 | 77.10 | 72.80 | 10,394,248 | |
| 74.05 | +0.10 | +0.1% | 74.30 | 74.75 | 73.20 | 5,313,210 | |
| 73.95 | +0.60 | +0.8% | 74.05 | 75.00 | 73.60 | 5,641,717 | |
| 73.35 | +1.45 | +2.0% | 72.35 | 75.05 | 71.95 | 7,885,180 | |
| 71.90 | -4.70 | -6.1% | 76.75 | 78.95 | 71.80 | 12,088,351 | |
| 76.60 | 0.00 | 0.0% | 76.65 | 82.35 | 76.55 | 20,404,991 | |
| 76.60 | +0.05 | +0.1% | 77.00 | 77.00 | 76.55 | 9,995,283 | |
| 76.55 | 0.00 | 0.0% | 77.10 | 78.10 | 76.55 | 17,810,875 | |
| 76.55 | -3.80 | -4.7% | 81.80 | 83.25 | 76.55 | 29,262,969 | |
| 80.35 | — | — | 76.60 | 84.25 | 76.55 | 56,338,323 |
- Ticker
- BIST:QUICK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIST
- Currency
- TRY
Quick Sigorta AS on 6ix
- Sector
- Financials
- Industry
- Insurance
Log in to ask 6ix AI your own questions about Quick Sigorta AS.