Stock listing
BIST:QTEMZ DJIST - Dow Jones Istanbul 20 Hisse
Follow DJIST - Dow Jones Istanbul 20 into a list and get an email when it puts out news.
Share price · BIST:QTEMZ
161.50 TRY -3.65 (-2.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 161.10 – 165.70 TRYOct 19, 2026
- Volume
- 1,478 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:QTEMZ · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.50 | -3.65 | -2.2% | 165.00 | 165.70 | 161.10 | 1,478 | |
| 165.15 | -4.60 | -2.7% | 168.10 | 168.10 | 156.70 | 8,496 | |
| 169.75 | -0.60 | -0.4% | 169.15 | 171.30 | 169.00 | 3,197 | |
| 170.35 | -3.20 | -1.8% | 171.00 | 171.00 | 168.10 | 1,624 | |
| 173.55 | -2.80 | -1.6% | 175.90 | 175.90 | 172.00 | 4,720 | |
| 176.35 | -5.00 | -2.8% | 180.85 | 181.15 | 176.00 | 5,262 | |
| 181.35 | +1.95 | +1.1% | 179.50 | 183.30 | 179.50 | 5,457 | |
| 179.40 | +2.20 | +1.2% | 177.20 | 179.40 | 176.30 | 4,420 | |
| 177.20 | -3.55 | -2.0% | 179.70 | 181.20 | 175.20 | 9,092 | |
| 180.75 | -5.45 | -2.9% | 186.20 | 186.20 | 180.60 | 15,363 | |
| 186.20 | -7.40 | -3.8% | 192.10 | 193.00 | 186.20 | 5,256 | |
| 193.60 | +0.90 | +0.5% | 190.20 | 193.60 | 190.20 | 4,621 | |
| 192.70 | +0.65 | +0.3% | 193.60 | 193.80 | 187.50 | 9,656 | |
| 192.05 | -8.75 | -4.4% | 196.30 | 196.30 | 191.95 | 5,067 | |
| 200.80 | -11.90 | -5.6% | 202.65 | 206.10 | 200.40 | 13,894 | |
| 212.70 | -16.00 | -7.0% | 227.35 | 227.35 | 211.00 | 33,437 | |
| 228.70 | -2.30 | -1.0% | 224.40 | 229.00 | 224.40 | 5,343 | |
| 231.00 | -13.90 | -5.7% | 236.90 | 237.20 | 231.00 | 10,004 | |
| 244.90 | -9.60 | -3.8% | 244.70 | 248.00 | 244.20 | 5,530 | |
| 254.50 | -2.40 | -0.9% | 245.65 | 255.50 | 245.10 | 6,579 | |
| 256.90 | -17.80 | -6.5% | 260.00 | 262.10 | 252.00 | 1,237 | |
| 274.70 | -17.80 | -6.1% | 280.80 | 280.80 | 270.50 | 32,091 | |
| 292.50 | -19.50 | -6.3% | 300.50 | 306.00 | 290.80 | 7,446 | |
| 312.00 | -17.40 | -5.3% | 329.60 | 332.00 | 307.00 | 13,164 | |
| 329.40 | -5.70 | -1.7% | 335.30 | 335.30 | 327.90 | 11,065 | |
| 335.10 | -5.40 | -1.6% | 335.90 | 336.50 | 332.00 | 8,244 | |
| 340.50 | -4.30 | -1.2% | 344.80 | 347.10 | 339.00 | 6,902 | |
| 344.80 | +5.50 | +1.6% | 339.40 | 349.10 | 339.40 | 6,476 | |
| 339.30 | +9.70 | +2.9% | 324.50 | 339.30 | 323.90 | 156,785 | |
| 329.60 | -0.50 | -0.2% | 323.40 | 329.60 | 322.50 | 5,852 | |
| 330.10 | -3.60 | -1.1% | 328.30 | 330.10 | 323.00 | 103,968 | |
| 333.70 | -8.30 | -2.4% | 340.00 | 340.00 | 329.00 | 51,127 | |
| 342.00 | -17.00 | -4.7% | 356.90 | 356.90 | 341.50 | 4,264 | |
| 359.00 | -0.60 | -0.2% | 359.90 | 359.90 | 353.20 | 903 | |
| 359.60 | -8.60 | -2.3% | 368.60 | 368.60 | 359.50 | 4,759 | |
| 368.20 | -9.00 | -2.4% | 376.60 | 380.60 | 367.00 | 19,789 | |
| 377.20 | +13.30 | +3.7% | 363.30 | 377.20 | 363.00 | 12,815 | |
| 363.90 | +6.70 | +1.9% | 358.90 | 363.90 | 358.00 | 2,069 | |
| 357.20 | -0.20 | -0.1% | 356.60 | 361.30 | 353.20 | 8,505 | |
| 357.40 | +0.80 | +0.2% | 354.20 | 357.40 | 349.20 | 6,648 | |
| 356.60 | +1.60 | +0.5% | 355.80 | 356.60 | 347.80 | 39,819 | |
| 355.00 | +0.70 | +0.2% | 356.50 | 356.90 | 350.80 | 17,923 | |
| 354.30 | +7.80 | +2.3% | 347.20 | 356.00 | 347.20 | 16,796 | |
| 346.50 | +8.20 | +2.4% | 340.40 | 346.70 | 338.00 | 6,932 | |
| 338.30 | -5.40 | -1.6% | 342.80 | 342.80 | 338.30 | 1,198 | |
| 343.70 | -0.70 | -0.2% | 344.40 | 346.20 | 339.90 | 12,626 | |
| 344.40 | +7.60 | +2.3% | 336.90 | 346.90 | 336.90 | 13,673 | |
| 336.80 | +1.70 | +0.5% | 368.60 | 368.60 | 329.50 | 8,909 | |
| 335.10 | -7.50 | -2.2% | 340.30 | 343.80 | 335.10 | 11,018 | |
| 342.60 | +3.00 | +0.9% | 340.20 | 344.20 | 335.60 | 8,636 | |
| 339.60 | -7.00 | -2.0% | 343.00 | 352.30 | 338.50 | 7,057 | |
| 346.60 | -3.90 | -1.1% | 349.90 | 350.50 | 340.70 | 11,463 | |
| 350.50 | +3.40 | +1.0% | 343.20 | 350.50 | 341.80 | 4,855 | |
| 347.10 | +9.20 | +2.7% | 336.30 | 347.10 | 336.30 | 5,656 | |
| 337.90 | +7.00 | +2.1% | 324.00 | 337.90 | 324.00 | 12,812 | |
| 330.90 | -3.30 | -1.0% | 335.70 | 336.80 | 325.60 | 5,404 | |
| 334.20 | -5.80 | -1.7% | 339.70 | 339.70 | 329.90 | 16,154 | |
| 340.00 | -4.70 | -1.4% | 342.50 | 342.90 | 339.00 | 5,410 | |
| 344.70 | -8.50 | -2.4% | 353.70 | 353.70 | 344.60 | 5,540 | |
| 353.20 | -4.00 | -1.1% | 354.80 | 354.80 | 349.00 | 5,025 | |
| 357.20 | -8.50 | -2.3% | 365.50 | 365.50 | 357.20 | 5,496 | |
| 365.70 | -8.70 | -2.3% | 372.40 | 372.40 | 365.50 | 11,157 | |
| 374.40 | +4.80 | +1.3% | 369.80 | 377.00 | 369.80 | 25,164 | |
| 369.60 | -0.90 | -0.2% | 373.90 | 373.90 | 369.60 | 15,252 | |
| 370.50 | +1.70 | +0.5% | 360.90 | 371.10 | 360.90 | 26,679 | |
| 368.80 | +10.70 | +3.0% | 360.40 | 370.00 | 360.40 | 7,159 |
- Ticker
- BIST:QTEMZ
- Asset type
- Fund
- Exchange
- BIST
- Currency
- TRY
DJIST - Dow Jones Istanbul 20 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DJIST - Dow Jones Istanbul 20.