Stock listing

BIST:QNBFK QNB Finansal Kiralama A.S. Hisse

Follow QNB Finansal Kiralama A.S. into a list and get an email when it puts out news.

Share price · BIST:QNBFK

33.96 TRY -0.70 (-2.0%)

Close on Oct 22, 2026

Past 3 months -30.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 33.86 – 34.68 TRYOct 22, 2026
Volume: 21,159 sharesOct 22, 2026
Market cap: 67.92B TRYAt the close on Oct 22, 2026 · price × 2.00B shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:QNBFK · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	33.96	-0.70	-2.0%	33.86	34.68	33.86	21,159
Wed, Oct 21	34.66	-0.32	-0.9%	34.98	34.98	34.66	40,137
Tue, Oct 20	34.98	-0.04	-0.1%	34.98	34.98	34.98	42,774
Mon, Oct 19	35.02	-2.22	-6.0%	37.24	37.24	35.00	42,500
Fri, Oct 16	37.24	-0.66	-1.7%	37.90	37.90	36.46	13,602
Thu, Oct 15	37.90	-1.32	-3.4%	39.22	39.22	37.76	16,709
Wed, Oct 14	39.22	-0.98	-2.4%	39.96	39.96	39.22	12,647
Tue, Oct 13	40.20	-0.80	-2.0%	41.00	41.00	40.04	12,877
Mon, Oct 12	41.00	-2.86	-6.5%	43.86	43.86	41.00	23,826
Fri, Oct 9	43.86	+1.90	+4.5%	45.02	45.02	40.36	25,845
Thu, Oct 8	41.96	+2.56	+6.5%	42.74	42.74	41.96	28,524
Wed, Oct 7	39.40	-0.60	-1.5%	42.18	42.18	37.40	18,406
Tue, Oct 6	40.00	-1.48	-3.6%	40.20	40.20	40.00	23,434
Mon, Oct 5	41.48	+3.76	+10.0%	41.48	41.48	41.48	48,716
Fri, Oct 2	37.72	+2.60	+7.4%	35.14	37.94	35.14	54,853
Thu, Oct 1	35.12	+0.36	+1.0%	35.02	35.12	35.02	27,287
Wed, Sep 30	34.76	-0.90	-2.5%	35.50	35.50	34.76	14,691
Tue, Sep 29	35.66	+0.50	+1.4%	35.98	35.98	35.66	15,285
Mon, Sep 28	35.16	-1.44	-3.9%	36.78	36.78	35.16	30,263
Fri, Sep 25	36.60	-0.02	-0.1%	36.62	36.62	36.52	11,475
Thu, Sep 24	36.62	-0.82	-2.2%	37.84	37.84	36.42	16,409
Wed, Sep 23	37.44	+1.42	+3.9%	36.56	37.96	36.56	31,527
Tue, Sep 22	36.02	+0.02	+0.1%	36.00	36.02	36.00	27,690
Mon, Sep 21	36.00	-1.96	-5.2%	37.00	37.00	35.30	59,050
Fri, Sep 18	37.96	-1.04	-2.7%	38.26	38.26	37.96	22,882
Thu, Sep 17	39.00	0.00	0.0%	37.20	40.14	37.20	40,144
Wed, Sep 16	39.00	-1.00	-2.5%	40.00	40.00	39.00	24,842
Tue, Sep 15	40.00	-1.00	-2.4%	40.64	40.64	40.00	16,931
Mon, Sep 14	41.00	0.00	0.0%	41.74	41.74	41.00	13,206
Fri, Sep 11	41.00	+0.02	0.0%	41.10	41.10	41.00	23,270
Thu, Sep 10	40.98	-0.42	-1.0%	41.34	41.50	40.16	27,662
Wed, Sep 9	41.40	+0.40	+1.0%	41.28	41.42	41.28	15,376
Tue, Sep 8	41.00	+0.30	+0.7%	40.70	41.00	40.70	19,333
Mon, Sep 7	40.70	0.00	0.0%	40.70	40.70	40.70	17,178
Fri, Sep 4	40.70	+0.06	+0.1%	39.50	41.06	39.50	35,365
Thu, Sep 3	40.64	-0.28	-0.7%	41.78	41.78	40.62	27,480
Wed, Sep 2	40.92	-0.52	-1.3%	41.50	41.50	40.46	15,229
Tue, Sep 1	41.44	-0.20	-0.5%	41.64	41.64	41.44	24,614
Mon, Aug 31	41.64	-0.06	-0.1%	40.26	41.70	40.26	40,970
Fri, Aug 28	41.70	-0.32	-0.8%	42.70	42.70	41.70	28,136
Thu, Aug 27	42.02	+0.42	+1.0%	41.60	42.02	41.60	25,178
Wed, Aug 26	41.60	-0.80	-1.9%	42.42	42.42	41.52	30,728
Tue, Aug 25	42.40	-0.52	-1.2%	42.80	42.80	42.40	14,158
Mon, Aug 24	42.92	-1.38	-3.1%	43.14	43.14	42.18	59,593
Fri, Aug 21	44.30	-0.78	-1.7%	44.32	44.32	43.72	24,983
Thu, Aug 20	45.08	+0.20	+0.4%	44.98	45.08	43.78	23,992
Wed, Aug 19	44.88	+0.08	+0.2%	44.80	44.88	44.80	50,068
Tue, Aug 18	44.80	-0.62	-1.4%	44.74	45.18	43.82	20,816
Mon, Aug 17	45.42	+0.58	+1.3%	46.20	46.20	43.96	42,409
Fri, Aug 14	44.84	-0.70	-1.5%	45.66	45.66	44.84	41,035
Thu, Aug 13	45.54	-0.78	-1.7%	46.30	46.30	44.22	31,162
Wed, Aug 12	46.32	+1.28	+2.8%	45.12	46.32	45.04	19,732
Tue, Aug 11	45.04	-1.60	-3.4%	45.82	45.82	44.50	38,278
Mon, Aug 10	46.64	-0.68	-1.4%	46.60	46.64	44.76	53,691
Fri, Aug 7	47.32	+4.28	+9.9%	46.04	47.34	46.04	46,241
Thu, Aug 6	43.04	-1.40	-3.2%	44.40	44.40	42.98	20,545
Wed, Aug 5	44.44	-1.46	-3.2%	46.00	46.00	44.44	14,706
Tue, Aug 4	45.90	-2.00	-4.2%	47.00	47.00	45.10	34,948
Mon, Aug 3	47.90	-1.30	-2.6%	49.20	49.20	44.28	32,040
Fri, Jul 31	49.20	+4.46	+10.0%	44.20	49.20	44.20	44,963
Thu, Jul 30	44.74	+4.06	+10.0%	40.70	44.74	40.70	44,308
Wed, Jul 29	40.68	-2.34	-5.4%	41.26	42.04	40.44	48,339
Tue, Jul 28	43.02	-1.74	-3.9%	44.76	44.76	42.66	29,277
Mon, Jul 27	44.76	-1.80	-3.9%	46.56	46.56	44.76	27,938
Fri, Jul 24	46.56	-1.94	-4.0%	48.48	48.48	46.30	30,333
Thu, Jul 23	48.50	-2.20	-4.3%	48.24	48.50	48.24	42,632
Wed, Jul 22	50.70	-2.30	-4.3%	53.00	53.00	50.70	35,411

Ticker: BIST:QNBFK
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BIST
Currency: TRY

QNB Finansal Kiralama A.S. on 6ix

Sector: Financials
Industry: Lending, payments & fintech