Stock listing
BIST:POLTK Politeknik Metal Sanayi ve Ticaret AS Hisse
Follow Politeknik Metal Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:POLTK
2,765.00 TRY -85.00 (-3.0%)
Close on Oct 22, 2026
- Day range
- 2,750.00 – 2,950.00 TRYOct 22, 2026
- Volume
- 4,052 sharesOct 22, 2026
- Market cap
- 10.37B TRYAt the close on Oct 22, 2026 · price × 3.75M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:POLTK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,765.00 | -85.00 | -3.0% | 2,850.00 | 2,950.00 | 2,750.00 | 4,052 | |
| 2,850.00 | -135.00 | -4.5% | 2,987.50 | 3,010.00 | 2,850.00 | 4,161 | |
| 2,985.00 | -12.50 | -0.4% | 3,000.00 | 3,055.00 | 2,950.00 | 3,970 | |
| 2,997.50 | -62.50 | -2.0% | 3,040.00 | 3,130.00 | 2,987.50 | 5,580 | |
| 3,060.00 | -340.00 | -10.0% | 3,285.00 | 3,285.00 | 3,060.00 | 17,093 | |
| 3,400.00 | -140.00 | -4.0% | 3,585.00 | 3,892.50 | 3,370.00 | 14,158 | |
| 3,540.00 | -310.00 | -8.1% | 4,042.50 | 4,195.00 | 3,515.00 | 27,162 | |
| 3,850.00 | +350.00 | +10.0% | 3,655.00 | 3,850.00 | 3,595.00 | 15,125 | |
| 3,500.00 | +317.50 | +10.0% | 3,177.50 | 3,500.00 | 3,132.50 | 24,025 | |
| 3,182.50 | +117.50 | +3.8% | 3,015.00 | 3,280.00 | 3,015.00 | 13,464 | |
| 3,065.00 | +127.50 | +4.3% | 2,942.50 | 3,225.00 | 2,925.00 | 19,620 | |
| 2,937.50 | -72.50 | -2.4% | 2,977.50 | 3,200.00 | 2,930.00 | 6,015 | |
| 3,010.00 | +10.00 | +0.3% | 2,997.50 | 3,095.00 | 2,930.00 | 5,772 | |
| 3,000.00 | -20.00 | -0.7% | 3,012.50 | 3,137.50 | 2,977.50 | 3,792 | |
| 3,020.00 | +97.50 | +3.3% | 3,120.00 | 3,120.00 | 2,927.50 | 6,546 | |
| 2,922.50 | +162.50 | +5.9% | 2,760.00 | 2,932.50 | 2,660.00 | 11,922 | |
| 2,760.00 | -227.50 | -7.6% | 2,965.00 | 3,030.00 | 2,690.00 | 66,758 | |
| 2,987.50 | -22.50 | -0.7% | 3,010.00 | 3,050.00 | 2,957.50 | 5,155 | |
| 3,010.00 | -215.00 | -6.7% | 3,080.00 | 3,137.50 | 3,007.50 | 4,778 | |
| 3,225.00 | +50.00 | +1.6% | 3,175.00 | 3,300.00 | 3,130.00 | 5,900 | |
| 3,175.00 | -150.00 | -4.5% | 3,325.00 | 3,332.50 | 3,160.00 | 5,631 | |
| 3,325.00 | +15.00 | +0.5% | 3,312.50 | 3,450.00 | 3,307.50 | 10,288 | |
| 3,310.00 | -5.00 | -0.2% | 3,315.00 | 3,387.50 | 3,265.00 | 6,642 | |
| 3,315.00 | -167.50 | -4.8% | 3,430.00 | 3,430.00 | 3,155.00 | 9,143 | |
| 3,482.50 | -327.50 | -8.6% | 3,715.00 | 3,725.00 | 3,430.00 | 12,369 | |
| 3,810.00 | -100.00 | -2.6% | 3,930.00 | 3,935.00 | 3,740.00 | 6,598 | |
| 3,910.00 | -165.00 | -4.0% | 4,077.50 | 4,137.50 | 3,845.00 | 8,613 | |
| 4,075.00 | -32.50 | -0.8% | 4,115.00 | 4,347.50 | 4,047.50 | 11,830 | |
| 4,107.50 | -40.00 | -1.0% | 4,132.50 | 4,200.00 | 4,075.00 | 5,290 | |
| 4,147.50 | +50.00 | +1.2% | 4,097.50 | 4,352.50 | 4,050.00 | 11,984 | |
| 4,097.50 | +12.50 | +0.3% | 4,085.00 | 4,152.50 | 4,005.00 | 4,208 | |
| 4,085.00 | -5.00 | -0.1% | 4,125.00 | 4,200.00 | 4,070.00 | 8,319 | |
| 4,090.00 | +87.50 | +2.2% | 4,005.00 | 4,200.00 | 3,997.50 | 10,099 | |
| 4,002.50 | -12.50 | -0.3% | 4,017.50 | 4,065.00 | 3,977.50 | 3,079 | |
| 4,015.00 | +15.00 | +0.4% | 4,000.00 | 4,067.50 | 3,950.00 | 4,910 | |
| 4,000.00 | -65.00 | -1.6% | 4,065.00 | 4,085.00 | 4,000.00 | 5,505 | |
| 4,065.00 | -62.50 | -1.5% | 4,200.00 | 4,200.00 | 4,002.50 | 4,865 | |
| 4,127.50 | -62.50 | -1.5% | 4,190.00 | 4,207.50 | 4,060.00 | 5,718 | |
| 4,190.00 | -80.00 | -1.9% | 4,270.00 | 4,322.50 | 4,175.00 | 6,352 | |
| 4,270.00 | -35.00 | -0.8% | 4,310.00 | 4,322.50 | 4,270.00 | 4,288 | |
| 4,305.00 | -97.50 | -2.2% | 4,490.00 | 4,490.00 | 4,287.50 | 6,827 | |
| 4,402.50 | -37.50 | -0.8% | 4,440.00 | 4,497.50 | 4,402.50 | 3,617 | |
| 4,440.00 | -90.00 | -2.0% | 4,532.50 | 4,550.00 | 4,435.00 | 4,789 | |
| 4,530.00 | +7.50 | +0.2% | 4,525.00 | 4,612.50 | 4,520.00 | 5,870 | |
| 4,522.50 | +7.50 | +0.2% | 4,515.00 | 4,552.50 | 4,492.50 | 2,994 | |
| 4,515.00 | +10.00 | +0.2% | 4,490.00 | 4,610.00 | 4,450.00 | 5,221 | |
| 4,505.00 | +5.00 | +0.1% | 4,550.00 | 4,562.50 | 4,465.00 | 2,939 | |
| 4,500.00 | -90.00 | -2.0% | 4,647.50 | 4,730.00 | 4,475.00 | 5,406 | |
| 4,590.00 | -415.00 | -8.3% | 5,000.00 | 5,000.00 | 4,590.00 | 9,000 | |
| 5,005.00 | +242.50 | +5.1% | 4,925.00 | 5,165.00 | 4,805.00 | 27,775 | |
| 4,762.50 | +432.50 | +10.0% | 4,330.00 | 4,762.50 | 4,305.00 | 14,193 | |
| 4,330.00 | +25.00 | +0.6% | 4,305.00 | 4,355.00 | 4,270.00 | 4,166 | |
| 4,305.00 | -80.00 | -1.8% | 4,385.00 | 4,397.50 | 4,255.00 | 6,220 | |
| 4,385.00 | -30.00 | -0.7% | 4,415.00 | 4,550.00 | 4,370.00 | 5,914 | |
| 4,415.00 | +45.00 | +1.0% | 4,362.50 | 4,470.00 | 4,335.00 | 6,488 | |
| 4,370.00 | -7.50 | -0.2% | 4,370.00 | 4,420.00 | 4,330.00 | 4,956 | |
| 4,377.50 | +17.50 | +0.4% | 4,395.00 | 4,440.00 | 4,327.50 | 5,503 | |
| 4,360.00 | +55.00 | +1.3% | 4,325.00 | 4,387.50 | 4,285.00 | 5,416 | |
| 4,305.00 | -245.00 | -5.4% | 4,565.00 | 4,602.50 | 4,182.50 | 10,633 | |
| 4,550.00 | +25.00 | +0.6% | 4,550.00 | 4,637.50 | 4,497.50 | 5,390 | |
| 4,525.00 | -195.00 | -4.1% | 4,727.50 | 4,747.50 | 4,417.50 | 10,606 | |
| 4,720.00 | -90.00 | -1.9% | 4,810.00 | 4,850.00 | 4,707.50 | 5,157 | |
| 4,810.00 | +105.00 | +2.2% | 4,707.50 | 5,057.50 | 4,675.00 | 14,993 | |
| 4,705.00 | -132.50 | -2.7% | 4,887.50 | 4,895.00 | 4,700.00 | 4,936 | |
| 4,837.50 | -7.50 | -0.2% | 4,895.00 | 4,900.00 | 4,782.50 | 4,324 | |
| 4,845.00 | -17.50 | -0.4% | 4,872.50 | 4,925.00 | 4,840.00 | 3,809 | |
| 4,862.50 | -82.50 | -1.7% | 4,960.00 | 4,965.00 | 4,862.50 | 4,511 |
- Ticker
- BIST:POLTK
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Politeknik Metal Sanayi ve Ticaret AS.