Stock listing
BIST:PATEK Pasifik Teknoloji AS Hisse
Follow Pasifik Teknoloji AS into a list and get an email when it puts out news.
Share price · BIST:PATEK
7.81 TRY +0.71 (+10.0%)
Close on Nov 4, 2026
- Day range
- 7.10 – 7.81 TRYNov 4, 2026
- Volume
- 15.58M sharesNov 4, 2026
- Market cap
- 5.27B TRYAt the close on Nov 4, 2026 · price × 674.9M shares outstanding
- 52-week range
- 6.18 – 32.32 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 390.7M TRYMedian day 14.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:PATEK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.81 | +0.71 | +10.0% | 7.10 | 7.81 | 7.10 | 15,581,837 | |
| 7.10 | +0.45 | +6.8% | 6.50 | 7.14 | 6.18 | 32,310,030 | |
| 6.65 | -0.73 | -9.9% | 7.00 | 7.39 | 6.65 | 35,376,921 | |
| 7.38 | -0.81 | -9.9% | 7.60 | 9.00 | 7.38 | 41,909,447 | |
| 8.19 | -0.91 | -10.0% | 8.19 | 8.19 | 8.19 | 552,098 | |
| 9.10 | -0.62 | -6.4% | 9.78 | 9.80 | 9.05 | 9,485,637 | |
| 9.72 | +0.11 | +1.1% | 9.70 | 10.07 | 9.60 | 6,376,030 | |
| 9.61 | -0.45 | -4.5% | 9.96 | 10.16 | 9.06 | 10,463,070 | |
| 10.06 | -0.44 | -4.2% | 10.60 | 10.66 | 10.06 | 8,080,906 | |
| 10.50 | -0.38 | -3.5% | 10.80 | 10.86 | 10.50 | 6,808,363 | |
| 10.88 | +0.06 | +0.6% | 10.85 | 11.14 | 10.50 | 10,780,155 | |
| 10.82 | -0.80 | -6.9% | 11.57 | 11.72 | 10.82 | 10,324,970 | |
| 11.62 | -0.86 | -6.9% | 12.26 | 12.40 | 11.34 | 12,193,657 | |
| 12.48 | -0.28 | -2.2% | 12.74 | 12.90 | 12.20 | 9,701,085 | |
| 12.76 | -0.44 | -3.3% | 13.09 | 13.35 | 12.61 | 12,348,625 | |
| 13.20 | -0.40 | -2.9% | 13.45 | 13.70 | 13.00 | 13,985,652 | |
| 13.60 | -0.33 | -2.4% | 14.00 | 14.11 | 13.49 | 9,055,786 | |
| 13.93 | -0.08 | -0.6% | 14.08 | 14.47 | 13.84 | 16,128,798 | |
| 14.01 | -0.41 | -2.8% | 14.50 | 14.69 | 13.90 | 17,026,389 | |
| 14.42 | -0.62 | -4.1% | 15.15 | 15.20 | 14.34 | 12,947,206 | |
| 15.04 | -0.21 | -1.4% | 15.29 | 15.40 | 14.87 | 11,311,076 | |
| 15.25 | +0.18 | +1.2% | 15.10 | 16.07 | 14.90 | 18,804,048 | |
| 15.07 | +0.26 | +1.8% | 15.10 | 15.68 | 14.90 | 16,673,494 | |
| 14.81 | +1.34 | +9.9% | 13.40 | 14.81 | 13.39 | 19,461,142 | |
| 13.47 | +0.54 | +4.2% | 12.93 | 14.03 | 12.26 | 50,010,167 | |
| 12.93 | -1.43 | -10.0% | 12.93 | 13.86 | 12.93 | 37,096,834 | |
| 14.36 | -1.59 | -10.0% | 14.60 | 15.50 | 14.36 | 12,006,906 | |
| 15.95 | +0.04 | +0.3% | 15.91 | 16.40 | 15.78 | 13,134,655 | |
| 15.91 | +0.68 | +4.5% | 15.70 | 16.62 | 15.40 | 37,333,418 | |
| 15.23 | -1.69 | -10.0% | 17.08 | 17.60 | 15.23 | 22,960,285 | |
| 16.92 | +0.12 | +0.7% | 15.80 | 17.95 | 15.80 | 35,637,480 | |
| 16.80 | -1.69 | -9.1% | 19.50 | 19.84 | 16.65 | 49,020,456 | |
| 18.49 | -2.03 | -9.9% | 18.47 | 20.00 | 18.47 | 14,570,668 | |
| 20.52 | -2.26 | -9.9% | 20.60 | 22.00 | 20.52 | 19,882,811 | |
| 22.78 | -2.38 | -9.5% | 26.00 | 26.00 | 22.66 | 62,152,106 | |
| 25.16 | +2.28 | +10.0% | 22.60 | 25.16 | 21.06 | 82,506,913 | |
| 22.88 | -2.38 | -9.4% | 25.56 | 27.08 | 22.80 | 76,951,813 | |
| 25.26 | +2.28 | +9.9% | 23.32 | 25.26 | 22.80 | 91,547,258 | |
| 22.98 | +2.08 | +10.0% | 20.90 | 22.98 | 20.68 | 47,682,656 | |
| 20.90 | -0.50 | -2.3% | 21.00 | 21.88 | 20.52 | 28,609,104 | |
| 21.40 | +1.93 | +9.9% | 19.47 | 21.40 | 19.47 | 26,258,776 | |
| 19.47 | +0.26 | +1.4% | 19.13 | 20.16 | 19.13 | 7,641,669 | |
| 19.21 | +0.21 | +1.1% | 18.97 | 19.35 | 18.56 | 8,837,951 | |
| 19.00 | -0.56 | -2.9% | 19.56 | 19.66 | 18.99 | 6,233,103 | |
| 19.56 | -0.04 | -0.2% | 19.58 | 19.90 | 19.45 | 8,711,160 | |
| 19.60 | -1.12 | -5.4% | 20.70 | 21.46 | 19.37 | 21,082,965 | |
| 20.72 | -0.84 | -3.9% | 21.66 | 21.72 | 20.62 | 7,797,193 | |
| 21.56 | -0.90 | -4.0% | 22.50 | 22.60 | 21.42 | 10,501,257 | |
| 22.46 | +1.22 | +5.7% | 21.54 | 22.72 | 21.30 | 20,720,826 | |
| 21.24 | -0.86 | -3.9% | 22.24 | 23.00 | 21.14 | 14,312,958 | |
| 22.10 | +0.06 | +0.3% | 22.28 | 23.50 | 21.58 | 37,695,738 | |
| 22.04 | +2.00 | +10.0% | 20.18 | 22.04 | 20.00 | 50,904,486 | |
| 20.04 | +0.04 | +0.2% | 20.04 | 20.84 | 19.84 | 22,420,525 | |
| 20.00 | +0.34 | +1.7% | 18.90 | 20.50 | 18.70 | 23,173,199 | |
| 19.66 | +0.60 | +3.1% | 19.06 | 20.20 | 18.94 | 15,759,468 | |
| 19.06 | -0.64 | -3.2% | 19.70 | 19.70 | 18.99 | 6,937,676 | |
| 19.70 | -0.13 | -0.7% | 19.79 | 20.30 | 19.60 | 7,638,066 | |
| 19.83 | -0.07 | -0.4% | 19.89 | 20.46 | 19.53 | 12,168,907 | |
| 19.90 | +0.61 | +3.2% | 19.20 | 19.90 | 19.16 | 8,340,021 | |
| 19.29 | -0.19 | -1.0% | 19.50 | 19.80 | 19.24 | 9,233,776 | |
| 19.48 | -0.07 | -0.4% | 19.55 | 19.80 | 18.98 | 8,121,294 | |
| 19.55 | -0.09 | -0.5% | 19.76 | 20.50 | 19.55 | 9,819,807 | |
| 19.64 | +0.65 | +3.4% | 19.00 | 19.94 | 19.00 | 13,909,030 | |
| 18.99 | -0.26 | -1.4% | 19.21 | 19.36 | 18.75 | 9,136,121 | |
| 19.25 | -0.14 | -0.7% | 19.36 | 19.66 | 18.99 | 8,115,158 | |
| 19.39 | +0.67 | +3.6% | 18.84 | 19.57 | 18.72 | 15,452,204 |
- Ticker
- BIST:PATEK
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 5, 2026
Pasifik Teknoloji Says It Will Export 100,000 FPV Kamikaze UAV System Under Framework Agreement Signed With An Unnamed Country
Latest news
Pasifik Teknoloji Says It Will Export 100,000 FPV Kamikaze UAV System Under Framework Agreement Signed With An Unnamed Country
May 5, 2026
Closed 22.96 (+10.0%) on May 5, 2026
Pasifik Teknoloji AS on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pasifik Teknoloji AS.