Stock listing
BIST:OSTIM Ostim Endustriyel Yatirimlar ve Isletme AS Hisse
Follow Ostim Endustriyel Yatirimlar ve Isletme AS into a list and get an email when it puts out news.
Share price · BIST:OSTIM
1.03 TRY +0.01 (+1.0%)
Close on Nov 5, 2026
- Day range
- 1.02 – 1.06 TRYNov 5, 2026
- Volume
- 16.78M sharesNov 5, 2026
- Market cap
- 820.4M TRYAt the close on Nov 5, 2026 · price × 796.5M shares outstanding
- 52-week range
- 0.90 – 2.70 TRYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 15.55M TRYMedian day 8.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BIST:OSTIM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.03 | +0.01 | +1.0% | 1.04 | 1.06 | 1.02 | 16,784,897 | |
| 1.02 | +0.05 | +5.2% | 0.98 | 1.05 | 0.97 | 17,763,914 | |
| 0.97 | 0.00 | 0.0% | 0.94 | 0.98 | 0.94 | 12,470,199 | |
| 0.97 | 0.00 | 0.0% | 0.94 | 0.98 | 0.90 | 4,705,462 | |
| 0.97 | -0.03 | -3.0% | 0.99 | 0.99 | 0.95 | 4,599,039 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.01 | 0.97 | 734,450 | |
| 1.00 | -0.01 | -1.0% | 1.02 | 1.02 | 0.98 | 8,610,900 | |
| 1.01 | +0.02 | +2.0% | 0.99 | 1.02 | 0.96 | 6,391,835 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.94 | 11,414,953 | |
| 1.00 | -0.05 | -4.8% | 1.05 | 1.06 | 0.99 | 50,232,396 | |
| 1.05 | -0.06 | -5.4% | 1.13 | 1.13 | 1.04 | 5,974,715 | |
| 1.11 | +0.01 | +0.9% | 1.10 | 1.13 | 1.08 | 7,722,018 | |
| 1.10 | -0.03 | -2.7% | 1.13 | 1.14 | 1.08 | 7,657,805 | |
| 1.13 | -0.03 | -2.6% | 1.16 | 1.16 | 1.11 | 6,156,732 | |
| 1.16 | 0.00 | 0.0% | 1.17 | 1.18 | 1.15 | 5,233,592 | |
| 1.16 | -0.03 | -2.5% | 1.19 | 1.20 | 1.14 | 6,296,896 | |
| 1.19 | -0.02 | -1.7% | 1.23 | 1.23 | 1.18 | 5,726,172 | |
| 1.21 | -0.03 | -2.4% | 1.26 | 1.27 | 1.20 | 5,997,654 | |
| 1.24 | +0.01 | +0.8% | 1.23 | 1.26 | 1.22 | 4,906,029 | |
| 1.23 | +0.05 | +4.2% | 1.20 | 1.26 | 1.17 | 14,171,090 | |
| 1.18 | -0.03 | -2.5% | 1.21 | 1.23 | 1.17 | 13,993,365 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.25 | 1.20 | 8,014,737 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.27 | 1.20 | 5,775,513 | |
| 1.23 | -0.02 | -1.6% | 1.28 | 1.28 | 1.23 | 5,406,333 | |
| 1.25 | +0.08 | +6.8% | 1.17 | 1.27 | 1.17 | 11,355,074 | |
| 1.17 | -0.05 | -4.1% | 1.22 | 1.22 | 1.15 | 6,014,280 | |
| 1.22 | -0.05 | -3.9% | 1.25 | 1.26 | 1.21 | 7,801,290 | |
| 1.27 | -0.04 | -3.1% | 1.31 | 1.31 | 1.23 | 7,353,107 | |
| 1.31 | -0.03 | -2.2% | 1.35 | 1.35 | 1.31 | 6,921,133 | |
| 1.34 | -0.06 | -4.3% | 1.40 | 1.41 | 1.33 | 8,974,958 | |
| 1.40 | +0.02 | +1.4% | 1.40 | 1.44 | 1.38 | 10,062,875 | |
| 1.38 | -0.01 | -0.7% | 1.43 | 1.43 | 1.38 | 6,389,921 | |
| 1.39 | -0.02 | -1.4% | 1.37 | 1.41 | 1.31 | 15,609,716 | |
| 1.41 | -0.07 | -4.7% | 1.48 | 1.48 | 1.37 | 23,356,788 | |
| 1.48 | -0.06 | -3.9% | 1.50 | 1.52 | 1.43 | 19,213,623 | |
| 1.54 | -0.05 | -3.1% | 1.60 | 1.60 | 1.49 | 15,314,597 | |
| 1.59 | -0.08 | -4.8% | 1.67 | 1.72 | 1.59 | 15,933,679 | |
| 1.67 | +0.03 | +1.8% | 1.63 | 1.67 | 1.63 | 11,489,912 | |
| 1.64 | +0.04 | +2.5% | 1.59 | 1.65 | 1.59 | 12,136,616 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.63 | 1.58 | 8,600,128 | |
| 1.61 | +0.02 | +1.3% | 1.59 | 1.68 | 1.59 | 32,313,983 | |
| 1.59 | +0.02 | +1.3% | 1.57 | 1.59 | 1.55 | 9,424,787 | |
| 1.57 | +0.05 | +3.3% | 1.53 | 1.59 | 1.52 | 11,100,304 | |
| 1.52 | 0.00 | 0.0% | 1.53 | 1.54 | 1.50 | 6,401,548 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.55 | 1.50 | 16,303,703 | |
| 1.55 | +0.04 | +2.6% | 1.51 | 1.55 | 1.48 | 12,514,764 | |
| 1.51 | -0.02 | -1.3% | 1.52 | 1.53 | 1.49 | 9,571,588 | |
| 1.53 | -0.06 | -3.8% | 1.59 | 1.59 | 1.52 | 16,694,321 | |
| 1.59 | -0.02 | -1.2% | 1.61 | 1.61 | 1.56 | 9,623,838 | |
| 1.61 | 0.00 | 0.0% | 1.62 | 1.63 | 1.60 | 7,202,130 | |
| 1.61 | -0.03 | -1.8% | 1.64 | 1.65 | 1.60 | 6,889,951 | |
| 1.64 | -0.02 | -1.2% | 1.67 | 1.68 | 1.62 | 6,831,225 | |
| 1.66 | -0.03 | -1.8% | 1.70 | 1.72 | 1.66 | 15,248,045 | |
| 1.69 | +0.11 | +7.0% | 1.58 | 1.72 | 1.57 | 46,681,846 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.59 | 1.55 | 6,844,641 | |
| 1.58 | 0.00 | 0.0% | 1.59 | 1.59 | 1.56 | 9,642,321 | |
| 1.58 | -0.02 | -1.3% | 1.58 | 1.59 | 1.56 | 8,465,507 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.63 | 1.59 | 11,698,760 | |
| 1.61 | +0.04 | +2.5% | 1.57 | 1.62 | 1.57 | 16,582,612 | |
| 1.57 | 0.00 | 0.0% | 1.58 | 1.59 | 1.56 | 8,633,903 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.59 | 1.56 | 6,388,937 | |
| 1.58 | +0.03 | +1.9% | 1.54 | 1.58 | 1.53 | 9,173,853 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.61 | 1.55 | 6,566,358 | |
| 1.58 | +0.02 | +1.3% | 1.57 | 1.58 | 1.55 | 8,726,878 | |
| 1.56 | -0.01 | -0.6% | 1.57 | 1.59 | 1.55 | 8,363,383 | |
| 1.57 | +0.01 | +0.6% | 1.57 | 1.57 | 1.55 | 6,862,272 |
- Ticker
- BIST:OSTIM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Ostim Endustriyel Yatirimlar ve Isletme AS.